日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 424,925 | -2,500 (-0.58%) |
437,800
|
377,000
|
438,000
|
16
|
N/A |
2024/11/20 | 427,425 | -610 (-0.14%) |
437,800
|
397,000
|
438,000
|
16
|
N/A |
2024/11/19 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
N/A |
2024/11/18 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/17 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/16 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/15 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/14 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/13 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/12 | 428,035 | -176 (-0.04%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/11 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/10 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/09 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/08 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/07 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/06 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/05 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/04 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/03 | 428,211 | +599 (+0.14%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
2024/11/02 | 427,612 | +679 (+0.16%) |
437,800
|
397,000
|
438,000
|
16
|
0 |
2024/11/01 | 426,933 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
2024/10/31 | 426,933 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
2024/10/30 | 426,933 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
2024/10/29 | 426,933 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
2024/10/28 | 426,933 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
2024/10/27 | 426,933 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
2024/10/26 | 426,933 | -200 (-0.05%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
2024/10/25 | 427,133 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
2024/10/24 | 427,133 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
2024/10/23 | 427,133 | -51 (-0.01%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
2024/10/22 | 427,184 | +1,930 (+0.45%) |
437,800
|
397,000
|
438,000
|
13
|
0 |