日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 385,588 | +0 (+0.0%) |
398,000
|
305,800
|
568,000
|
17
|
N/A |
2024/11/20 | 385,588 | +0 (+0.0%) |
398,000
|
305,800
|
568,000
|
17
|
N/A |
2024/11/19 | 385,588 | -7,705 (-1.96%) |
398,000
|
305,800
|
568,000
|
17
|
N/A |
2024/11/18 | 393,293 | +0 (+0.0%) |
408,000
|
305,800
|
568,000
|
15
|
0 |
2024/11/17 | 393,293 | +0 (+0.0%) |
408,000
|
305,800
|
568,000
|
15
|
0 |
2024/11/16 | 393,293 | +0 (+0.0%) |
408,000
|
305,800
|
568,000
|
15
|
0 |
2024/11/15 | 393,293 | -7,333 (-1.83%) |
408,000
|
305,800
|
568,000
|
15
|
0 |
2024/11/14 | 400,626 | +12,074 (+3.11%) |
408,000
|
318,000
|
568,000
|
15
|
0 |
2024/11/13 | 388,552 | -3,701 (-0.94%) |
398,000
|
298,000
|
568,000
|
17
|
0 |
2024/11/12 | 392,253 | +7,668 (+1.99%) |
408,000
|
298,000
|
568,000
|
15
|
0 |
2024/11/11 | 384,585 | -1,561 (-0.4%) |
390,100
|
298,000
|
568,000
|
14
|
1以上 |
2024/11/10 | 386,146 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
15
|
0 |
2024/11/09 | 386,146 | -10,484 (-2.64%) |
398,000
|
298,000
|
568,000
|
15
|
0 |
2024/11/08 | 396,630 | +0 (+0.0%) |
404,600
|
298,000
|
568,000
|
13
|
0 |
2024/11/07 | 396,630 | +113 (+0.03%) |
404,600
|
298,000
|
568,000
|
13
|
0 |
2024/11/06 | 396,517 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
15
|
0 |
2024/11/05 | 396,517 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
15
|
0 |
2024/11/04 | 396,517 | -6,107 (-1.52%) |
398,000
|
298,000
|
568,000
|
15
|
1以上 |
2024/11/03 | 402,624 | +0 (+0.0%) |
408,000
|
298,000
|
568,000
|
15
|
0 |
2024/11/02 | 402,624 | +0 (+0.0%) |
408,000
|
298,000
|
568,000
|
15
|
0 |
2024/11/01 | 402,624 | +0 (+0.0%) |
408,000
|
298,000
|
568,000
|
15
|
0 |
2024/10/31 | 402,624 | +2,302 (+0.58%) |
408,000
|
298,000
|
568,000
|
15
|
0 |
2024/10/30 | 400,322 | +0 (+0.0%) |
403,000
|
298,000
|
568,000
|
16
|
0 |
2024/10/29 | 400,322 | +11,890 (+3.06%) |
403,000
|
298,000
|
568,000
|
16
|
0 |
2024/10/28 | 388,432 | +3,870 (+1.01%) |
398,000
|
298,000
|
568,000
|
17
|
1以上 |
2024/10/27 | 384,562 | +0 (+0.0%) |
395,780
|
298,000
|
568,000
|
17
|
0 |
2024/10/26 | 384,562 | -8,875 (-2.26%) |
395,780
|
298,000
|
568,000
|
17
|
1以上 |
2024/10/25 | 393,437 | +361 (+0.09%) |
398,000
|
298,000
|
568,000
|
15
|
0 |
2024/10/24 | 393,076 | +8,920 (+2.32%) |
404,600
|
298,000
|
568,000
|
13
|
0 |
2024/10/23 | 384,156 | +0 (+0.0%) |
398,000
|
293,277
|
568,000
|
15
|
0 |
2024/10/22 | 384,156 | +7,334 (+1.95%) |
398,000
|
293,277
|
568,000
|
15
|
0 |