日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 322,505 | +1,573 (+0.49%) |
308,000
|
275,000
|
369,500
|
12
|
N/A |
2024/11/20 | 320,932 | +0 (+0.0%) |
308,000
|
275,000
|
369,500
|
11
|
N/A |
2024/11/19 | 320,932 | -2,874 (-0.89%) |
308,000
|
275,000
|
369,500
|
11
|
N/A |
2024/11/18 | 323,806 | +0 (+0.0%) |
302,280
|
275,000
|
369,500
|
9
|
0 |
2024/11/17 | 323,806 | +0 (+0.0%) |
302,280
|
275,000
|
369,500
|
9
|
0 |
2024/11/16 | 323,806 | +0 (+0.0%) |
302,280
|
275,000
|
369,500
|
9
|
0 |
2024/11/15 | 323,806 | +2,546 (+0.79%) |
302,280
|
275,000
|
369,500
|
9
|
0 |
2024/11/14 | 321,260 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
11
|
0 |
2024/11/13 | 321,260 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
11
|
0 |
2024/11/12 | 321,260 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
11
|
1以上 |
2024/11/11 | 321,260 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
11
|
0 |
2024/11/10 | 321,260 | -3,097 (-0.95%) |
309,800
|
275,000
|
369,500
|
11
|
0 |
2024/11/09 | 324,357 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
15
|
0 |
2024/11/08 | 324,357 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
15
|
0 |
2024/11/07 | 324,357 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
15
|
1以上 |
2024/11/06 | 324,357 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
15
|
0 |
2024/11/05 | 324,357 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
15
|
0 |
2024/11/04 | 324,357 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
15
|
0 |
2024/11/03 | 324,357 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
15
|
0 |
2024/11/02 | 324,357 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
15
|
0 |
2024/11/01 | 324,357 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
15
|
0 |
2024/10/31 | 324,357 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
15
|
0 |
2024/10/30 | 324,357 | +0 (+0.0%) |
309,800
|
275,000
|
369,500
|
15
|
0 |
2024/10/29 | 324,357 | -147 (-0.05%) |
309,800
|
275,000
|
369,500
|
15
|
0 |
2024/10/28 | 324,504 | +0 (+0.0%) |
309,800
|
277,200
|
369,500
|
15
|
0 |
2024/10/27 | 324,504 | +0 (+0.0%) |
309,800
|
277,200
|
369,500
|
15
|
0 |
2024/10/26 | 324,504 | +0 (+0.0%) |
309,800
|
277,200
|
369,500
|
15
|
0 |
2024/10/25 | 324,504 | +0 (+0.0%) |
309,800
|
277,200
|
369,500
|
15
|
0 |
2024/10/24 | 324,504 | +0 (+0.0%) |
309,800
|
277,200
|
369,500
|
15
|
0 |
2024/10/23 | 324,504 | +0 (+0.0%) |
309,800
|
277,200
|
369,500
|
15
|
0 |
2024/10/22 | 324,504 | +0 (+0.0%) |
309,800
|
277,200
|
369,500
|
15
|
0 |