日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 385,208 | +0 (+0.0%) |
384,525
|
349,800
|
404,800
|
6
|
N/A |
2024/11/20 | 385,208 | +0 (+0.0%) |
384,525
|
349,800
|
404,800
|
6
|
N/A |
2024/11/19 | 385,208 | +0 (+0.0%) |
384,525
|
349,800
|
404,800
|
6
|
N/A |
2024/11/18 | 385,208 | +0 (+0.0%) |
384,525
|
349,800
|
404,800
|
6
|
0 |
2024/11/17 | 385,208 | +0 (+0.0%) |
384,525
|
349,800
|
404,800
|
6
|
0 |
2024/11/16 | 385,208 | +0 (+0.0%) |
384,525
|
349,800
|
404,800
|
6
|
0 |
2024/11/15 | 385,208 | -3,777 (-0.97%) |
384,525
|
349,800
|
404,800
|
6
|
0 |
2024/11/14 | 388,985 | +0 (+0.0%) |
393,800
|
349,800
|
408,910
|
6
|
0 |
2024/11/13 | 388,985 | +0 (+0.0%) |
393,800
|
349,800
|
408,910
|
6
|
0 |
2024/11/12 | 388,985 | +35,312 (+9.98%) |
393,800
|
349,800
|
408,910
|
6
|
0 |
2024/11/11 | 353,673 | +0 (+0.0%) |
382,800
|
247,737
|
408,910
|
8
|
0 |
2024/11/10 | 353,673 | +0 (+0.0%) |
382,800
|
247,737
|
408,910
|
8
|
0 |
2024/11/09 | 353,673 | +0 (+0.0%) |
382,800
|
247,737
|
408,910
|
8
|
1以上 |
2024/11/08 | 353,673 | +0 (+0.0%) |
382,800
|
247,737
|
408,910
|
8
|
0 |
2024/11/07 | 353,673 | +7,891 (+2.28%) |
382,800
|
247,737
|
408,910
|
8
|
0 |
2024/11/06 | 345,782 | +0 (+0.0%) |
382,800
|
247,737
|
404,800
|
7
|
0 |
2024/11/05 | 345,782 | +14,808 (+4.47%) |
382,800
|
247,737
|
404,800
|
7
|
0 |
2024/11/04 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/11/03 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/11/02 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/11/01 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/31 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/30 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/29 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/28 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/27 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/26 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/25 | 330,974 | -17,488 (-5.02%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/24 | 348,462 | +0 (+0.0%) |
349,800
|
291,456
|
404,800
|
5
|
0 |
2024/10/23 | 348,462 | +0 (+0.0%) |
349,800
|
291,456
|
404,800
|
5
|
0 |