日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 863,735 | +1,189 (+0.14%) |
825,000
|
798,000
|
988,000
|
13
|
N/A |
2024/12/02 | 862,546 | -4,279 (-0.49%) |
825,000
|
798,000
|
988,000
|
12
|
N/A |
2024/12/01 | 866,825 | +0 (+0.0%) |
831,050
|
798,000
|
988,000
|
14
|
N/A |
2024/11/30 | 866,825 | +19,362 (+2.28%) |
831,050
|
798,000
|
988,000
|
14
|
0 |
2024/11/29 | 847,463 | -3,060 (-0.36%) |
825,000
|
798,000
|
939,460
|
12
|
1以上 |
2024/11/28 | 850,523 | +0 (+0.0%) |
825,000
|
798,000
|
939,460
|
13
|
0 |
2024/11/27 | 850,523 | -22,664 (-2.6%) |
825,000
|
798,000
|
939,460
|
13
|
0 |
2024/11/26 | 873,187 | +0 (+0.0%) |
867,000
|
798,000
|
988,000
|
15
|
1以上 |
2024/11/25 | 873,187 | +0 (+0.0%) |
867,000
|
798,000
|
988,000
|
15
|
0 |
2024/11/24 | 873,187 | -7,413 (-0.84%) |
867,000
|
798,000
|
988,000
|
15
|
1以上 |
2024/11/23 | 880,600 | +0 (+0.0%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
2024/11/22 | 880,600 | +0 (+0.0%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
2024/11/21 | 880,600 | +0 (+0.0%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
2024/11/20 | 880,600 | +3,077 (+0.35%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
2024/11/19 | 877,523 | +0 (+0.0%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
2024/11/18 | 877,523 | +0 (+0.0%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
2024/11/17 | 877,523 | +810 (+0.09%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
2024/11/16 | 876,713 | +0 (+0.0%) |
862,500
|
798,000
|
988,000
|
12
|
0 |
2024/11/15 | 876,713 | +3,157 (+0.36%) |
862,500
|
798,000
|
988,000
|
12
|
0 |
2024/11/14 | 873,556 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
10
|
0 |
2024/11/13 | 873,556 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
10
|
0 |
2024/11/12 | 873,556 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
10
|
0 |
2024/11/11 | 873,556 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
10
|
0 |
2024/11/10 | 873,556 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
10
|
0 |
2024/11/09 | 873,556 | +4,415 (+0.51%) |
842,500
|
798,000
|
988,000
|
10
|
0 |
2024/11/08 | 869,141 | +0 (+0.0%) |
838,000
|
798,000
|
988,000
|
11
|
0 |
2024/11/07 | 869,141 | +0 (+0.0%) |
838,000
|
798,000
|
988,000
|
11
|
0 |
2024/11/06 | 869,141 | +0 (+0.0%) |
838,000
|
798,000
|
988,000
|
11
|
1以上 |
2024/11/05 | 869,141 | +0 (+0.0%) |
838,000
|
798,000
|
988,000
|
11
|
0 |
2024/11/04 | 869,141 | -1,805 (-0.21%) |
838,000
|
798,000
|
988,000
|
11
|
0 |