日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,635,669 | +0 (+0.0%) |
5,932,500
|
5,368,000
|
8,838,000
|
21
|
N/A |
2024/11/20 | 6,635,669 | +52,621 (+0.8%) |
5,932,500
|
5,368,000
|
8,838,000
|
21
|
N/A |
2024/11/19 | 6,583,048 | +90,421 (+1.39%) |
5,853,750
|
5,368,000
|
8,838,000
|
22
|
N/A |
2024/11/18 | 6,492,627 | +0 (+0.0%) |
5,775,000
|
5,368,000
|
8,838,000
|
24
|
0 |
2024/11/17 | 6,492,627 | +0 (+0.0%) |
5,775,000
|
5,368,000
|
8,838,000
|
24
|
1以上 |
2024/11/16 | 6,492,627 | +0 (+0.0%) |
5,775,000
|
5,368,000
|
8,838,000
|
24
|
1以上 |
2024/11/15 | 6,492,627 | -44,114 (-0.67%) |
5,775,000
|
5,368,000
|
8,838,000
|
24
|
0 |
2024/11/14 | 6,536,741 | -9,262 (-0.14%) |
5,775,000
|
5,368,000
|
8,838,000
|
23
|
0 |
2024/11/13 | 6,546,003 | +0 (+0.0%) |
5,853,750
|
5,368,000
|
8,838,000
|
24
|
0 |
2024/11/12 | 6,546,003 | -114,889 (-1.72%) |
5,853,750
|
5,368,000
|
8,838,000
|
24
|
0 |
2024/11/11 | 6,660,892 | +0 (+0.0%) |
5,932,500
|
5,368,000
|
8,838,000
|
27
|
1以上 |
2024/11/10 | 6,660,892 | +0 (+0.0%) |
5,932,500
|
5,368,000
|
8,838,000
|
27
|
0 |
2024/11/09 | 6,660,892 | +0 (+0.0%) |
5,932,500
|
5,368,000
|
8,838,000
|
27
|
1以上 |
2024/11/08 | 6,660,892 | +180,182 (+2.78%) |
5,932,500
|
5,368,000
|
8,838,000
|
27
|
0 |
2024/11/07 | 6,480,710 | +3,333 (+0.05%) |
5,775,000
|
5,368,000
|
8,838,000
|
24
|
0 |
2024/11/06 | 6,477,377 | +0 (+0.0%) |
5,775,000
|
5,368,000
|
8,838,000
|
24
|
0 |
2024/11/05 | 6,477,377 | +0 (+0.0%) |
5,775,000
|
5,368,000
|
8,838,000
|
24
|
0 |
2024/11/04 | 6,477,377 | +0 (+0.0%) |
5,775,000
|
5,368,000
|
8,838,000
|
24
|
0 |
2024/11/03 | 6,477,377 | +18,333 (+0.28%) |
5,775,000
|
5,368,000
|
8,838,000
|
24
|
0 |
2024/11/02 | 6,459,044 | +160,914 (+2.55%) |
5,775,000
|
5,368,000
|
8,838,000
|
24
|
0 |
2024/11/01 | 6,298,130 | -95,449 (-1.49%) |
5,775,000
|
5,368,000
|
8,838,000
|
22
|
0 |
2024/10/31 | 6,393,579 | +63,970 (+1.01%) |
5,775,000
|
5,368,000
|
8,838,000
|
26
|
0 |
2024/10/30 | 6,329,609 | +0 (+0.0%) |
5,775,000
|
5,368,000
|
8,838,000
|
28
|
0 |
2024/10/29 | 6,329,609 | +0 (+0.0%) |
5,775,000
|
5,368,000
|
8,838,000
|
28
|
1以上 |
2024/10/28 | 6,329,609 | +0 (+0.0%) |
5,775,000
|
5,368,000
|
8,838,000
|
28
|
1以上 |
2024/10/27 | 6,329,609 | +0 (+0.0%) |
5,775,000
|
5,368,000
|
8,838,000
|
28
|
0 |
2024/10/26 | 6,329,609 | -55,508 (-0.87%) |
5,775,000
|
5,368,000
|
8,838,000
|
28
|
0 |
2024/10/25 | 6,385,117 | +38,913 (+0.61%) |
5,775,000
|
5,368,000
|
8,838,000
|
26
|
0 |
2024/10/24 | 6,346,204 | +0 (+0.0%) |
5,775,000
|
5,334,450
|
8,838,000
|
27
|
0 |
2024/10/23 | 6,346,204 | -35,536 (-0.56%) |
5,775,000
|
5,334,450
|
8,838,000
|
27
|
0 |
2024/10/22 | 6,381,740 | +0 (+0.0%) |
5,775,000
|
5,334,450
|
8,838,000
|
25
|
1以上 |