日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 6,271,586 | +0 (+0.0%) |
5,961,500
|
5,747,800
|
9,274,760
|
28
|
N/A |
2024/06/01 | 6,271,586 | +47,851 (+0.77%) |
5,961,500
|
5,747,800
|
9,274,760
|
28
|
N/A |
2024/05/31 | 6,223,735 | -20,949 (-0.34%) |
5,961,500
|
5,665,000
|
9,274,760
|
32
|
N/A |
2024/05/30 | 6,244,684 | +88,391 (+1.44%) |
5,984,000
|
5,665,000
|
9,274,760
|
30
|
0 |
2024/05/29 | 6,156,293 | +0 (+0.0%) |
5,984,000
|
5,665,000
|
9,274,760
|
29
|
1以上 |
2024/05/28 | 6,156,293 | +0 (+0.0%) |
5,984,000
|
5,665,000
|
9,274,760
|
29
|
0 |
2024/05/27 | 6,156,293 | -5,975 (-0.1%) |
5,984,000
|
5,665,000
|
9,274,760
|
29
|
0 |
2024/05/26 | 6,162,268 | +0 (+0.0%) |
5,921,000
|
5,665,000
|
9,274,760
|
28
|
0 |
2024/05/25 | 6,162,268 | +0 (+0.0%) |
5,921,000
|
5,665,000
|
9,274,760
|
28
|
0 |
2024/05/24 | 6,162,268 | +33,316 (+0.54%) |
5,921,000
|
5,665,000
|
9,274,760
|
28
|
0 |
2024/05/23 | 6,128,952 | +6,217 (+0.1%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/22 | 6,122,735 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
32
|
0 |
2024/05/21 | 6,122,735 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
32
|
1以上 |
2024/05/20 | 6,122,735 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
32
|
1以上 |
2024/05/19 | 6,122,735 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
32
|
0 |
2024/05/18 | 6,122,735 | -157,433 (-2.51%) |
5,858,000
|
5,665,000
|
9,274,760
|
32
|
0 |
2024/05/17 | 6,280,168 | +0 (+0.0%) |
5,894,000
|
5,665,000
|
9,274,760
|
34
|
0 |
2024/05/16 | 6,280,168 | -16,132 (-0.26%) |
5,894,000
|
5,665,000
|
9,274,760
|
34
|
0 |
2024/05/15 | 6,296,300 | -4,849 (-0.08%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
1以上 |
2024/05/14 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/13 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/12 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/11 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/10 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/09 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/08 | 6,301,149 | -20,461 (-0.32%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/07 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/06 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/05 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/04 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/03 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |