日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 596,450 | +517 (+0.09%) |
599,700
|
570,000
|
606,800
|
8
|
N/A |
2024/11/20 | 595,933 | +0 (+0.0%) |
599,700
|
570,000
|
606,800
|
6
|
N/A |
2024/11/19 | 595,933 | +11,983 (+2.05%) |
599,700
|
570,000
|
606,800
|
6
|
N/A |
2024/11/18 | 583,950 | +0 (+0.0%) |
599,700
|
548,000
|
606,800
|
8
|
0 |
2024/11/17 | 583,950 | +0 (+0.0%) |
599,700
|
548,000
|
606,800
|
8
|
0 |
2024/11/16 | 583,950 | +0 (+0.0%) |
599,700
|
548,000
|
606,800
|
8
|
1以上 |
2024/11/15 | 583,950 | +0 (+0.0%) |
599,700
|
548,000
|
606,800
|
8
|
0 |
2024/11/14 | 583,950 | -8,744 (-1.48%) |
599,700
|
548,000
|
606,800
|
8
|
0 |
2024/11/13 | 592,694 | +0 (+0.0%) |
599,700
|
548,000
|
662,649
|
9
|
0 |
2024/11/12 | 592,694 | +0 (+0.0%) |
599,700
|
548,000
|
662,649
|
9
|
0 |
2024/11/11 | 592,694 | +0 (+0.0%) |
599,700
|
548,000
|
662,649
|
9
|
1以上 |
2024/11/10 | 592,694 | +1,763 (+0.3%) |
599,700
|
548,000
|
662,649
|
9
|
0 |
2024/11/09 | 590,931 | -6,000 (-1.01%) |
599,700
|
548,000
|
662,649
|
8
|
0 |
2024/11/08 | 596,931 | +0 (+0.0%) |
599,700
|
548,000
|
662,649
|
8
|
0 |
2024/11/07 | 596,931 | +9,389 (+1.6%) |
599,700
|
548,000
|
662,649
|
8
|
0 |
2024/11/06 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/11/05 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/11/04 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/11/03 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/11/02 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/11/01 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/31 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/30 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/29 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/28 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/27 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/26 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/25 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/24 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/23 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/22 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |