日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,277,459 | +4,794 (+0.38%) |
1,185,000
|
1,027,800
|
3,513,000
|
25
|
N/A |
2024/06/01 | 1,272,665 | +0 (+0.0%) |
1,182,500
|
1,027,800
|
3,513,000
|
26
|
N/A |
2024/05/31 | 1,272,665 | +18,155 (+1.45%) |
1,182,500
|
1,027,800
|
3,513,000
|
26
|
N/A |
2024/05/30 | 1,254,510 | -1,864 (-0.15%) |
1,180,000
|
1,018,500
|
3,513,000
|
28
|
1以上 |
2024/05/29 | 1,256,374 | +0 (+0.0%) |
1,180,000
|
1,018,500
|
3,513,000
|
28
|
0 |
2024/05/28 | 1,256,374 | +0 (+0.0%) |
1,180,000
|
1,018,500
|
3,513,000
|
28
|
1以上 |
2024/05/27 | 1,256,374 | +4,613 (+0.37%) |
1,180,000
|
1,018,500
|
3,513,000
|
28
|
1以上 |
2024/05/26 | 1,251,761 | -782 (-0.06%) |
1,180,000
|
1,018,500
|
3,513,000
|
29
|
0 |
2024/05/25 | 1,252,543 | -5,003 (-0.4%) |
1,180,000
|
1,018,500
|
3,513,000
|
29
|
0 |
2024/05/24 | 1,257,546 | +21,009 (+1.7%) |
1,176,120
|
1,018,500
|
3,513,000
|
27
|
1以上 |
2024/05/23 | 1,236,537 | -4,892 (-0.39%) |
1,174,860
|
1,018,500
|
3,513,000
|
33
|
0 |
2024/05/22 | 1,241,429 | +0 (+0.0%) |
1,175,490
|
1,018,500
|
3,513,000
|
32
|
0 |
2024/05/21 | 1,241,429 | +0 (+0.0%) |
1,175,490
|
1,018,500
|
3,513,000
|
32
|
1以上 |
2024/05/20 | 1,241,429 | -229 (-0.02%) |
1,175,490
|
1,018,500
|
3,513,000
|
32
|
0 |
2024/05/19 | 1,241,658 | +0 (+0.0%) |
1,166,430
|
1,018,500
|
3,513,000
|
30
|
0 |
2024/05/18 | 1,241,658 | -6,678 (-0.53%) |
1,166,430
|
1,018,500
|
3,513,000
|
30
|
0 |
2024/05/17 | 1,248,336 | -3,296 (-0.26%) |
1,174,860
|
1,018,500
|
3,513,000
|
29
|
0 |
2024/05/16 | 1,251,632 | +0 (+0.0%) |
1,180,000
|
1,018,500
|
3,513,000
|
31
|
0 |
2024/05/15 | 1,251,632 | +0 (+0.0%) |
1,180,000
|
1,018,500
|
3,513,000
|
31
|
0 |
2024/05/14 | 1,251,632 | +0 (+0.0%) |
1,180,000
|
1,018,500
|
3,513,000
|
31
|
1以上 |
2024/05/13 | 1,251,632 | -4,731 (-0.38%) |
1,180,000
|
1,018,500
|
3,513,000
|
31
|
0 |
2024/05/12 | 1,256,363 | +0 (+0.0%) |
1,180,000
|
1,018,500
|
3,513,000
|
31
|
0 |
2024/05/11 | 1,256,363 | +0 (+0.0%) |
1,180,000
|
1,018,500
|
3,513,000
|
31
|
0 |
2024/05/10 | 1,256,363 | -16,405 (-1.29%) |
1,180,000
|
1,018,500
|
3,513,000
|
31
|
0 |
2024/05/09 | 1,272,768 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/05/08 | 1,272,768 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/05/07 | 1,272,768 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/05/06 | 1,272,768 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/05/05 | 1,272,768 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/05/04 | 1,272,768 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |
2024/05/03 | 1,272,768 | +0 (+0.0%) |
1,180,000
|
1,048,000
|
3,513,000
|
29
|
0 |