日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 3,325,357 | +0 (+0.0%) |
3,281,000
|
2,860,000
|
3,759,000
|
8
|
N/A |
2024/06/01 | 3,325,357 | +0 (+0.0%) |
3,281,000
|
2,860,000
|
3,759,000
|
8
|
N/A |
2024/05/31 | 3,325,357 | +0 (+0.0%) |
3,281,000
|
2,860,000
|
3,759,000
|
8
|
N/A |
2024/05/30 | 3,325,357 | +0 (+0.0%) |
3,281,000
|
2,860,000
|
3,759,000
|
8
|
0 |
2024/05/29 | 3,325,357 | -5,337 (-0.16%) |
3,281,000
|
2,860,000
|
3,759,000
|
8
|
0 |
2024/05/28 | 3,330,694 | +0 (+0.0%) |
3,274,000
|
2,860,000
|
3,759,000
|
7
|
0 |
2024/05/27 | 3,330,694 | -15,714 (-0.47%) |
3,274,000
|
2,860,000
|
3,759,000
|
7
|
0 |
2024/05/26 | 3,346,408 | +0 (+0.0%) |
3,274,000
|
2,915,000
|
3,759,000
|
7
|
0 |
2024/05/25 | 3,346,408 | +0 (+0.0%) |
3,274,000
|
2,915,000
|
3,759,000
|
7
|
0 |
2024/05/24 | 3,346,408 | +0 (+0.0%) |
3,274,000
|
2,915,000
|
3,759,000
|
7
|
0 |
2024/05/23 | 3,346,408 | +0 (+0.0%) |
3,274,000
|
2,915,000
|
3,759,000
|
7
|
0 |
2024/05/22 | 3,346,408 | +0 (+0.0%) |
3,274,000
|
2,915,000
|
3,759,000
|
7
|
0 |
2024/05/21 | 3,346,408 | -11,000 (-0.33%) |
3,274,000
|
2,915,000
|
3,759,000
|
7
|
0 |
2024/05/20 | 3,357,408 | -11,000 (-0.33%) |
3,274,000
|
2,915,000
|
3,759,000
|
7
|
0 |
2024/05/19 | 3,368,408 | -18,857 (-0.56%) |
3,274,000
|
2,992,000
|
3,759,000
|
7
|
0 |
2024/05/18 | 3,387,265 | +0 (+0.0%) |
3,274,000
|
3,058,000
|
3,759,000
|
7
|
0 |
2024/05/17 | 3,387,265 | +0 (+0.0%) |
3,274,000
|
3,058,000
|
3,759,000
|
7
|
0 |
2024/05/16 | 3,387,265 | +0 (+0.0%) |
3,274,000
|
3,058,000
|
3,759,000
|
7
|
0 |
2024/05/15 | 3,387,265 | +0 (+0.0%) |
3,274,000
|
3,058,000
|
3,759,000
|
7
|
0 |
2024/05/14 | 3,387,265 | -45,307 (-1.32%) |
3,274,000
|
3,058,000
|
3,759,000
|
7
|
0 |
2024/05/13 | 3,432,572 | +0 (+0.0%) |
3,528,860
|
3,058,000
|
3,759,000
|
5
|
0 |
2024/05/12 | 3,432,572 | +0 (+0.0%) |
3,528,860
|
3,058,000
|
3,759,000
|
5
|
0 |
2024/05/11 | 3,432,572 | +0 (+0.0%) |
3,528,860
|
3,058,000
|
3,759,000
|
5
|
0 |
2024/05/10 | 3,432,572 | +0 (+0.0%) |
3,528,860
|
3,058,000
|
3,759,000
|
5
|
0 |
2024/05/09 | 3,432,572 | +0 (+0.0%) |
3,528,860
|
3,058,000
|
3,759,000
|
5
|
0 |
2024/05/08 | 3,432,572 | +0 (+0.0%) |
3,528,860
|
3,058,000
|
3,759,000
|
5
|
0 |
2024/05/07 | 3,432,572 | +0 (+0.0%) |
3,528,860
|
3,058,000
|
3,759,000
|
5
|
0 |
2024/05/06 | 3,432,572 | +0 (+0.0%) |
3,528,860
|
3,058,000
|
3,759,000
|
5
|
0 |
2024/05/05 | 3,432,572 | +0 (+0.0%) |
3,528,860
|
3,058,000
|
3,759,000
|
5
|
0 |
2024/05/04 | 3,432,572 | +0 (+0.0%) |
3,528,860
|
3,058,000
|
3,759,000
|
5
|
0 |
2024/05/03 | 3,432,572 | +0 (+0.0%) |
3,528,860
|
3,058,000
|
3,759,000
|
5
|
0 |