日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 619,368 | +1,307 (+0.21%) |
620,860
|
568,000
|
678,000
|
10
|
N/A |
2024/12/02 | 618,061 | +0 (+0.0%) |
619,800
|
568,000
|
678,000
|
11
|
N/A |
2024/12/01 | 618,061 | +0 (+0.0%) |
619,800
|
568,000
|
678,000
|
11
|
N/A |
2024/11/30 | 618,061 | +0 (+0.0%) |
619,800
|
568,000
|
678,000
|
11
|
1以上 |
2024/11/29 | 618,061 | +0 (+0.0%) |
619,800
|
568,000
|
678,000
|
11
|
0 |
2024/11/28 | 618,061 | -11,125 (-1.77%) |
619,800
|
568,000
|
678,000
|
11
|
0 |
2024/11/27 | 629,186 | -6,862 (-1.08%) |
621,920
|
605,000
|
678,000
|
9
|
0 |
2024/11/26 | 636,048 | +0 (+0.0%) |
622,960
|
605,000
|
697,800
|
10
|
0 |
2024/11/25 | 636,048 | +0 (+0.0%) |
622,960
|
605,000
|
697,800
|
10
|
0 |
2024/11/24 | 636,048 | +0 (+0.0%) |
622,960
|
605,000
|
697,800
|
10
|
1以上 |
2024/11/23 | 636,048 | +0 (+0.0%) |
622,960
|
605,000
|
697,800
|
10
|
0 |
2024/11/22 | 636,048 | -4,400 (-0.69%) |
622,960
|
605,000
|
697,800
|
10
|
0 |
2024/11/21 | 640,448 | -5,827 (-0.9%) |
633,960
|
605,000
|
697,800
|
10
|
0 |
2024/11/20 | 646,275 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
8
|
0 |
2024/11/19 | 646,275 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
8
|
0 |
2024/11/18 | 646,275 | +3,975 (+0.62%) |
646,000
|
605,000
|
697,800
|
8
|
0 |
2024/11/17 | 642,300 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
2024/11/16 | 642,300 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
2024/11/15 | 642,300 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
9
|
1以上 |
2024/11/14 | 642,300 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
2024/11/13 | 642,300 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
2024/11/12 | 642,300 | -733 (-0.11%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
2024/11/11 | 643,033 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
2024/11/10 | 643,033 | -11,045 (-1.69%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
2024/11/09 | 654,078 | -7,617 (-1.15%) |
646,000
|
605,000
|
703,780
|
11
|
0 |
2024/11/08 | 661,695 | +0 (+0.0%) |
657,800
|
605,000
|
703,780
|
9
|
0 |
2024/11/07 | 661,695 | +0 (+0.0%) |
657,800
|
605,000
|
703,780
|
9
|
1以上 |
2024/11/06 | 661,695 | +0 (+0.0%) |
657,800
|
605,000
|
703,780
|
9
|
0 |
2024/11/05 | 661,695 | +0 (+0.0%) |
657,800
|
605,000
|
703,780
|
9
|
0 |
2024/11/04 | 661,695 | +0 (+0.0%) |
657,800
|
605,000
|
703,780
|
9
|
0 |