日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/13 | 1,062,132 | +0 (+0.0%) |
1,012,000
|
966,800
|
1,187,800
|
5
|
N/A |
2025/03/12 | 1,062,132 | +0 (+0.0%) |
1,012,000
|
966,800
|
1,187,800
|
5
|
N/A |
2025/03/11 | 1,062,132 | +0 (+0.0%) |
1,012,000
|
966,800
|
1,187,800
|
5
|
N/A |
2025/03/10 | 1,062,132 | +0 (+0.0%) |
1,012,000
|
966,800
|
1,187,800
|
5
|
0 |
2025/03/09 | 1,062,132 | +0 (+0.0%) |
1,012,000
|
966,800
|
1,187,800
|
5
|
0 |
2025/03/08 | 1,062,132 | +0 (+0.0%) |
1,012,000
|
966,800
|
1,187,800
|
5
|
0 |
2025/03/07 | 1,062,132 | +0 (+0.0%) |
1,012,000
|
966,800
|
1,187,800
|
5
|
0 |
2025/03/06 | 1,062,132 | +14,324 (+1.37%) |
1,012,000
|
966,800
|
1,187,800
|
5
|
0 |
2025/03/05 | 1,047,808 | +0 (+0.0%) |
1,012,000
|
966,800
|
1,187,800
|
7
|
0 |
2025/03/04 | 1,047,808 | +0 (+0.0%) |
1,012,000
|
966,800
|
1,187,800
|
7
|
0 |
2025/03/03 | 1,047,808 | +0 (+0.0%) |
1,012,000
|
966,800
|
1,187,800
|
7
|
1以上 |
2025/03/02 | 1,047,808 | +0 (+0.0%) |
1,012,000
|
966,800
|
1,187,800
|
7
|
0 |
2025/03/01 | 1,047,808 | +0 (+0.0%) |
1,012,000
|
966,800
|
1,187,800
|
7
|
0 |
2025/02/28 | 1,047,808 | +0 (+0.0%) |
1,012,000
|
966,800
|
1,187,800
|
7
|
0 |
2025/02/27 | 1,047,808 | +29,735 (+2.92%) |
1,012,000
|
966,800
|
1,187,800
|
7
|
0 |
2025/02/26 | 1,018,073 | +0 (+0.0%) |
1,012,000
|
914,000
|
1,187,800
|
9
|
0 |
2025/02/25 | 1,018,073 | +0 (+0.0%) |
1,012,000
|
914,000
|
1,187,800
|
9
|
0 |
2025/02/24 | 1,018,073 | +0 (+0.0%) |
1,012,000
|
914,000
|
1,187,800
|
9
|
1以上 |
2025/02/23 | 1,018,073 | +7,766 (+0.77%) |
1,012,000
|
914,000
|
1,187,800
|
9
|
0 |
2025/02/22 | 1,010,307 | -13,758 (-1.34%) |
989,400
|
914,000
|
1,187,800
|
8
|
0 |
2025/02/21 | 1,024,065 | +27,714 (+2.78%) |
1,012,000
|
914,000
|
1,187,800
|
7
|
0 |
2025/02/20 | 996,351 | -3,130 (-0.31%) |
989,400
|
858,176
|
1,187,800
|
8
|
1以上 |
2025/02/19 | 999,481 | +0 (+0.0%) |
1,012,000
|
858,176
|
1,187,800
|
10
|
0 |
2025/02/18 | 999,481 | +0 (+0.0%) |
1,012,000
|
858,176
|
1,187,800
|
10
|
1以上 |
2025/02/17 | 999,481 | +0 (+0.0%) |
1,012,000
|
858,176
|
1,187,800
|
10
|
1以上 |
2025/02/16 | 999,481 | +0 (+0.0%) |
1,012,000
|
858,176
|
1,187,800
|
10
|
0 |
2025/02/15 | 999,481 | +0 (+0.0%) |
1,012,000
|
858,176
|
1,187,800
|
10
|
0 |
2025/02/14 | 999,481 | +0 (+0.0%) |
1,012,000
|
858,176
|
1,187,800
|
10
|
0 |