日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 679,570 | -65 (-0.01%) |
673,200
|
642,450
|
714,800
|
5
|
N/A |
2024/11/20 | 679,635 | -3,546 (-0.52%) |
679,800
|
642,450
|
714,800
|
7
|
N/A |
2024/11/19 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
N/A |
2024/11/18 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
1以上 |
2024/11/17 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
1以上 |
2024/11/16 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
0 |
2024/11/15 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
0 |
2024/11/14 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
0 |
2024/11/13 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
0 |
2024/11/12 | 683,181 | -1,127 (-0.16%) |
679,800
|
642,450
|
714,800
|
8
|
0 |
2024/11/11 | 684,308 | +0 (+0.0%) |
683,700
|
642,450
|
714,800
|
6
|
0 |
2024/11/10 | 684,308 | +0 (+0.0%) |
683,700
|
642,450
|
714,800
|
6
|
0 |
2024/11/09 | 684,308 | +0 (+0.0%) |
683,700
|
642,450
|
714,800
|
6
|
0 |
2024/11/08 | 684,308 | +0 (+0.0%) |
683,700
|
642,450
|
714,800
|
6
|
0 |
2024/11/07 | 684,308 | -8,372 (-1.21%) |
683,700
|
642,450
|
714,800
|
6
|
0 |
2024/11/06 | 692,680 | +0 (+0.0%) |
694,200
|
673,200
|
714,800
|
5
|
0 |
2024/11/05 | 692,680 | +0 (+0.0%) |
694,200
|
673,200
|
714,800
|
5
|
0 |
2024/11/04 | 692,680 | +0 (+0.0%) |
694,200
|
673,200
|
714,800
|
5
|
0 |
2024/11/03 | 692,680 | +0 (+0.0%) |
694,200
|
673,200
|
714,800
|
5
|
0 |
2024/11/02 | 692,680 | -13,464 (-1.91%) |
694,200
|
673,200
|
714,800
|
5
|
0 |
2024/11/01 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/31 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/30 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/29 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/28 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/27 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/26 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/25 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/24 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/23 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/22 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |