日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
N/A |
2024/11/20 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
N/A |
2024/11/19 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
N/A |
2024/11/18 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/17 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/16 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/15 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/14 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/13 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/12 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/11 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/10 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/09 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/08 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/07 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/06 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/05 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/04 | 4,074,000 | +93,000 (+2.34%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
2024/11/03 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
2024/11/02 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
2024/11/01 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
1以上 |
2024/10/31 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
2024/10/30 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
2024/10/29 | 3,981,000 | -41,500 (-1.03%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
2024/10/28 | 4,022,500 | +0 (+0.0%) |
4,022,500
|
3,795,000
|
4,250,000
|
2
|
0 |
2024/10/27 | 4,022,500 | +0 (+0.0%) |
4,022,500
|
3,795,000
|
4,250,000
|
2
|
0 |
2024/10/26 | 4,022,500 | +41,500 (+1.04%) |
4,022,500
|
3,795,000
|
4,250,000
|
2
|
0 |
2024/10/25 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
2024/10/24 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
2024/10/23 | 3,981,000 | -475,600 (-10.67%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
1以上 |
2024/10/22 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |