日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,687,926 | +0 (+0.0%) |
1,690,500
|
1,290,300
|
2,223,600
|
26
|
N/A |
2024/06/01 | 1,687,926 | +0 (+0.0%) |
1,690,500
|
1,290,300
|
2,223,600
|
26
|
N/A |
2024/05/31 | 1,687,926 | +0 (+0.0%) |
1,690,500
|
1,290,300
|
2,223,600
|
26
|
N/A |
2024/05/30 | 1,687,926 | +5,202 (+0.31%) |
1,690,500
|
1,290,300
|
2,223,600
|
26
|
0 |
2024/05/29 | 1,682,724 | -400 (-0.02%) |
1,683,000
|
1,290,300
|
2,223,600
|
25
|
0 |
2024/05/28 | 1,683,124 | -4,230 (-0.25%) |
1,683,000
|
1,290,300
|
2,223,600
|
25
|
0 |
2024/05/27 | 1,687,354 | +0 (+0.0%) |
1,690,500
|
1,290,300
|
2,223,600
|
24
|
0 |
2024/05/26 | 1,687,354 | -24,049 (-1.41%) |
1,690,500
|
1,290,300
|
2,223,600
|
24
|
0 |
2024/05/25 | 1,711,403 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
26
|
0 |
2024/05/24 | 1,711,403 | -7,793 (-0.45%) |
1,716,000
|
1,290,300
|
2,223,600
|
26
|
0 |
2024/05/23 | 1,719,196 | -6,154 (-0.36%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
1以上 |
2024/05/22 | 1,725,350 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
0 |
2024/05/21 | 1,725,350 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
1以上 |
2024/05/20 | 1,725,350 | +25,802 (+1.52%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
1以上 |
2024/05/19 | 1,699,548 | -38,903 (-2.24%) |
1,698,000
|
1,290,300
|
2,223,600
|
33
|
0 |
2024/05/18 | 1,738,451 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
0 |
2024/05/17 | 1,738,451 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
1以上 |
2024/05/16 | 1,738,451 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
0 |
2024/05/15 | 1,738,451 | -8,966 (-0.51%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
0 |
2024/05/14 | 1,747,417 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
0 |
2024/05/13 | 1,747,417 | -12,295 (-0.7%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
0 |
2024/05/12 | 1,759,712 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/11 | 1,759,712 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/10 | 1,759,712 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
1以上 |
2024/05/09 | 1,759,712 | -4,238 (-0.24%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/08 | 1,763,950 | +4,238 (+0.24%) |
1,747,000
|
1,290,300
|
2,223,600
|
30
|
0 |
2024/05/07 | 1,759,712 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/06 | 1,759,712 | +16,322 (+0.94%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/05 | 1,743,390 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
1以上 |
2024/05/04 | 1,743,390 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
0 |
2024/05/03 | 1,743,390 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
1以上 |