日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
N/A |
2024/12/02 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
N/A |
2024/12/01 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
N/A |
2024/11/30 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
0 |
2024/11/29 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
0 |
2024/11/28 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
0 |
2024/11/27 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
0 |
2024/11/26 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
0 |
2024/11/25 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
0 |
2024/11/24 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
0 |
2024/11/23 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
0 |
2024/11/22 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
0 |
2024/11/21 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
0 |
2024/11/20 | 6,939,333 | +0 (+0.0%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
0 |
2024/11/19 | 6,939,333 | +31,333 (+0.45%) |
6,920,000
|
6,908,000
|
6,990,000
|
3
|
0 |
2024/11/18 | 6,908,000 | +0 (+0.0%) |
6,908,000
|
6,908,000
|
6,908,000
|
1
|
0 |
2024/11/17 | 6,908,000 | +0 (+0.0%) |
6,908,000
|
6,908,000
|
6,908,000
|
1
|
0 |
2024/11/16 | 6,908,000 | +330,000 (+5.02%) |
6,908,000
|
6,908,000
|
6,908,000
|
1
|
0 |
2024/11/15 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/11/14 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/11/13 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/11/12 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/11/11 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/11/10 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/11/09 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/11/08 | 6,578,000 | +172,735 (+2.7%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/11/07 | 6,405,265 | +0 (+0.0%) |
6,405,265
|
6,232,530
|
6,578,000
|
2
|
0 |
2024/11/06 | 6,405,265 | +0 (+0.0%) |
6,405,265
|
6,232,530
|
6,578,000
|
2
|
0 |
2024/11/05 | 6,405,265 | +0 (+0.0%) |
6,405,265
|
6,232,530
|
6,578,000
|
2
|
1以上 |
2024/11/04 | 6,405,265 | +0 (+0.0%) |
6,405,265
|
6,232,530
|
6,578,000
|
2
|
0 |