日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
N/A |
2024/11/20 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
N/A |
2024/11/19 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
N/A |
2024/11/18 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/17 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/16 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/15 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/14 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/13 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/12 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/11 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/10 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/09 | 24,493,333 | +696,667 (+2.93%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/08 | 23,796,666 | -5,903,334 (-19.88%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/11/07 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
2
|
0 |
2024/11/06 | 29,700,000 | +5,903,334 (+24.81%) |
29,700,000
|
29,700,000
|
29,700,000
|
2
|
0 |
2024/11/05 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/11/04 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/11/03 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
1以上 |
2024/11/02 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/11/01 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/31 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/30 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/29 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/28 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/27 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/26 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/25 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/24 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/23 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/22 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |