日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,532,848 | +0 (+0.0%) |
5,779,000
|
4,991,000
|
5,880,000
|
21
|
N/A |
2024/11/20 | 5,532,848 | -26,942 (-0.48%) |
5,779,000
|
4,991,000
|
5,880,000
|
21
|
N/A |
2024/11/19 | 5,559,790 | +31,643 (+0.57%) |
5,811,789
|
4,991,000
|
5,880,000
|
20
|
N/A |
2024/11/18 | 5,528,147 | +0 (+0.0%) |
5,779,000
|
4,991,000
|
5,880,000
|
18
|
0 |
2024/11/17 | 5,528,147 | +0 (+0.0%) |
5,779,000
|
4,991,000
|
5,880,000
|
18
|
0 |
2024/11/16 | 5,528,147 | -31,643 (-0.57%) |
5,779,000
|
4,991,000
|
5,880,000
|
18
|
0 |
2024/11/15 | 5,559,790 | +0 (+0.0%) |
5,811,789
|
4,991,000
|
5,880,000
|
20
|
0 |
2024/11/14 | 5,559,790 | +0 (+0.0%) |
5,811,789
|
4,991,000
|
5,880,000
|
20
|
0 |
2024/11/13 | 5,559,790 | +0 (+0.0%) |
5,811,789
|
4,991,000
|
5,880,000
|
20
|
1以上 |
2024/11/12 | 5,559,790 | +0 (+0.0%) |
5,811,789
|
4,991,000
|
5,880,000
|
20
|
0 |
2024/11/11 | 5,559,790 | +0 (+0.0%) |
5,811,789
|
4,991,000
|
5,880,000
|
20
|
0 |
2024/11/10 | 5,559,790 | +0 (+0.0%) |
5,811,789
|
4,991,000
|
5,880,000
|
20
|
0 |
2024/11/09 | 5,559,790 | +0 (+0.0%) |
5,811,789
|
4,991,000
|
5,880,000
|
20
|
0 |
2024/11/08 | 5,559,790 | -37,674 (-0.67%) |
5,811,789
|
4,991,000
|
5,880,000
|
20
|
0 |
2024/11/07 | 5,597,464 | +0 (+0.0%) |
5,844,578
|
4,999,800
|
5,880,000
|
19
|
0 |
2024/11/06 | 5,597,464 | +0 (+0.0%) |
5,844,578
|
4,999,800
|
5,880,000
|
19
|
0 |
2024/11/05 | 5,597,464 | +0 (+0.0%) |
5,844,578
|
4,999,800
|
5,880,000
|
19
|
1以上 |
2024/11/04 | 5,597,464 | +0 (+0.0%) |
5,844,578
|
4,999,800
|
5,880,000
|
19
|
0 |
2024/11/03 | 5,597,464 | +0 (+0.0%) |
5,844,578
|
4,999,800
|
5,880,000
|
19
|
0 |
2024/11/02 | 5,597,464 | +0 (+0.0%) |
5,844,578
|
4,999,800
|
5,880,000
|
19
|
0 |
2024/11/01 | 5,597,464 | +0 (+0.0%) |
5,844,578
|
4,999,800
|
5,880,000
|
19
|
0 |
2024/10/31 | 5,597,464 | +0 (+0.0%) |
5,844,578
|
4,999,800
|
5,880,000
|
19
|
0 |
2024/10/30 | 5,597,464 | -105,726 (-1.85%) |
5,844,578
|
4,999,800
|
5,880,000
|
19
|
0 |
2024/10/29 | 5,703,190 | +0 (+0.0%) |
5,811,789
|
4,999,800
|
6,138,000
|
20
|
0 |
2024/10/28 | 5,703,190 | +0 (+0.0%) |
5,811,789
|
4,999,800
|
6,138,000
|
20
|
0 |
2024/10/27 | 5,703,190 | +0 (+0.0%) |
5,811,789
|
4,999,800
|
6,138,000
|
20
|
1以上 |
2024/10/26 | 5,703,190 | +0 (+0.0%) |
5,811,789
|
4,999,800
|
6,138,000
|
20
|
0 |
2024/10/25 | 5,703,190 | +0 (+0.0%) |
5,811,789
|
4,999,800
|
6,138,000
|
20
|
0 |
2024/10/24 | 5,703,190 | +0 (+0.0%) |
5,811,789
|
4,999,800
|
6,138,000
|
20
|
0 |
2024/10/23 | 5,703,190 | +0 (+0.0%) |
5,811,789
|
4,999,800
|
6,138,000
|
20
|
0 |
2024/10/22 | 5,703,190 | -12,050 (-0.21%) |
5,811,789
|
4,999,800
|
6,138,000
|
20
|
0 |