日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 375,293 | +1,441 (+0.39%) |
388,000
|
327,800
|
437,800
|
11
|
N/A |
2024/12/02 | 373,852 | -1,438 (-0.38%) |
375,125
|
327,800
|
437,800
|
12
|
N/A |
2024/12/01 | 375,290 | +0 (+0.0%) |
375,125
|
327,800
|
437,800
|
12
|
N/A |
2024/11/30 | 375,290 | +0 (+0.0%) |
375,125
|
327,800
|
437,800
|
12
|
1以上 |
2024/11/29 | 375,290 | +8,700 (+2.37%) |
375,125
|
327,800
|
437,800
|
12
|
0 |
2024/11/28 | 366,590 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
2024/11/27 | 366,590 | -1,161 (-0.32%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
2024/11/26 | 367,751 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
1以上 |
2024/11/25 | 367,751 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
2024/11/24 | 367,751 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
1以上 |
2024/11/23 | 367,751 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
2024/11/22 | 367,751 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
2024/11/21 | 367,751 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
2024/11/20 | 367,751 | -1,994 (-0.54%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
2024/11/19 | 369,745 | -301 (-0.08%) |
362,780
|
327,800
|
437,800
|
18
|
0 |
2024/11/18 | 370,046 | +0 (+0.0%) |
362,250
|
327,800
|
437,800
|
22
|
0 |
2024/11/17 | 370,046 | +0 (+0.0%) |
362,250
|
327,800
|
437,800
|
22
|
0 |
2024/11/16 | 370,046 | +0 (+0.0%) |
362,250
|
327,800
|
437,800
|
22
|
1以上 |
2024/11/15 | 370,046 | +0 (+0.0%) |
362,250
|
327,800
|
437,800
|
22
|
0 |
2024/11/14 | 370,046 | +0 (+0.0%) |
362,250
|
327,800
|
437,800
|
22
|
0 |
2024/11/13 | 370,046 | +0 (+0.0%) |
362,250
|
327,800
|
437,800
|
22
|
0 |
2024/11/12 | 370,046 | -2,678 (-0.72%) |
362,250
|
327,800
|
437,800
|
22
|
0 |
2024/11/11 | 372,724 | +0 (+0.0%) |
362,780
|
327,800
|
437,800
|
21
|
0 |
2024/11/10 | 372,724 | +0 (+0.0%) |
362,780
|
327,800
|
437,800
|
21
|
0 |
2024/11/09 | 372,724 | -4,629 (-1.23%) |
362,780
|
327,800
|
437,800
|
21
|
1以上 |
2024/11/08 | 377,353 | +0 (+0.0%) |
372,790
|
327,800
|
437,800
|
16
|
0 |
2024/11/07 | 377,353 | +0 (+0.0%) |
372,790
|
327,800
|
437,800
|
16
|
0 |
2024/11/06 | 377,353 | +0 (+0.0%) |
372,790
|
327,800
|
437,800
|
16
|
1以上 |
2024/11/05 | 377,353 | +0 (+0.0%) |
372,790
|
327,800
|
437,800
|
16
|
0 |
2024/11/04 | 377,353 | +2,029 (+0.54%) |
372,790
|
327,800
|
437,800
|
16
|
0 |