日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,871,407 | +0 (+0.0%) |
6,811,230
|
6,730,000
|
7,106,400
|
8
|
N/A |
2024/11/20 | 6,871,407 | +0 (+0.0%) |
6,811,230
|
6,730,000
|
7,106,400
|
8
|
N/A |
2024/11/19 | 6,871,407 | -3,799 (-0.06%) |
6,811,230
|
6,730,000
|
7,106,400
|
8
|
N/A |
2024/11/18 | 6,875,206 | +0 (+0.0%) |
6,836,230
|
6,730,000
|
7,106,400
|
10
|
0 |
2024/11/17 | 6,875,206 | +43,200 (+0.63%) |
6,836,230
|
6,730,000
|
7,106,400
|
10
|
0 |
2024/11/16 | 6,832,006 | +0 (+0.0%) |
6,836,230
|
6,730,000
|
6,890,400
|
10
|
1以上 |
2024/11/15 | 6,832,006 | +0 (+0.0%) |
6,836,230
|
6,730,000
|
6,890,400
|
10
|
0 |
2024/11/14 | 6,832,006 | +0 (+0.0%) |
6,836,230
|
6,730,000
|
6,890,400
|
10
|
0 |
2024/11/13 | 6,832,006 | +0 (+0.0%) |
6,836,230
|
6,730,000
|
6,890,400
|
10
|
0 |
2024/11/12 | 6,832,006 | +26,100 (+0.38%) |
6,836,230
|
6,730,000
|
6,890,400
|
10
|
0 |
2024/11/11 | 6,805,906 | +0 (+0.0%) |
6,821,230
|
6,630,000
|
6,890,400
|
10
|
0 |
2024/11/10 | 6,805,906 | +0 (+0.0%) |
6,821,230
|
6,630,000
|
6,890,400
|
10
|
0 |
2024/11/09 | 6,805,906 | +0 (+0.0%) |
6,821,230
|
6,630,000
|
6,890,400
|
10
|
0 |
2024/11/08 | 6,805,906 | -68,082 (-0.99%) |
6,821,230
|
6,630,000
|
6,890,400
|
10
|
0 |
2024/11/07 | 6,873,988 | +0 (+0.0%) |
6,857,430
|
6,630,000
|
7,214,400
|
12
|
0 |
2024/11/06 | 6,873,988 | +0 (+0.0%) |
6,857,430
|
6,630,000
|
7,214,400
|
12
|
0 |
2024/11/05 | 6,873,988 | +30,947 (+0.45%) |
6,857,430
|
6,630,000
|
7,214,400
|
12
|
1以上 |
2024/11/04 | 6,843,041 | +0 (+0.0%) |
6,824,460
|
6,630,000
|
7,214,400
|
11
|
0 |
2024/11/03 | 6,843,041 | +35,381 (+0.52%) |
6,824,460
|
6,630,000
|
7,214,400
|
11
|
0 |
2024/11/02 | 6,807,660 | +1,369 (+0.02%) |
6,778,000
|
6,630,000
|
7,156,160
|
7
|
0 |
2024/11/01 | 6,806,291 | +7,346 (+0.11%) |
6,798,000
|
6,570,000
|
7,156,160
|
9
|
0 |
2024/10/31 | 6,798,945 | +0 (+0.0%) |
6,780,000
|
6,570,000
|
7,156,160
|
7
|
1以上 |
2024/10/30 | 6,798,945 | +0 (+0.0%) |
6,780,000
|
6,570,000
|
7,156,160
|
7
|
1以上 |
2024/10/29 | 6,798,945 | +0 (+0.0%) |
6,780,000
|
6,570,000
|
7,156,160
|
7
|
0 |
2024/10/28 | 6,798,945 | +0 (+0.0%) |
6,780,000
|
6,570,000
|
7,156,160
|
7
|
0 |
2024/10/27 | 6,798,945 | +0 (+0.0%) |
6,780,000
|
6,570,000
|
7,156,160
|
7
|
0 |
2024/10/26 | 6,798,945 | +66,118 (+0.98%) |
6,780,000
|
6,570,000
|
7,156,160
|
7
|
0 |
2024/10/25 | 6,732,827 | +0 (+0.0%) |
6,779,000
|
6,270,000
|
7,156,160
|
8
|
0 |
2024/10/24 | 6,732,827 | +0 (+0.0%) |
6,779,000
|
6,270,000
|
7,156,160
|
8
|
0 |
2024/10/23 | 6,732,827 | +0 (+0.0%) |
6,779,000
|
6,270,000
|
7,156,160
|
8
|
1以上 |
2024/10/22 | 6,732,827 | -31,515 (-0.47%) |
6,779,000
|
6,270,000
|
7,156,160
|
8
|
0 |