日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 483,426 | +0 (+0.0%) |
458,000
|
382,800
|
712,800
|
51
|
N/A |
2024/11/20 | 483,426 | -3,360 (-0.69%) |
458,000
|
382,800
|
712,800
|
51
|
N/A |
2024/11/19 | 486,786 | -3,810 (-0.78%) |
458,000
|
382,800
|
712,800
|
50
|
N/A |
2024/11/18 | 490,596 | +0 (+0.0%) |
463,000
|
382,800
|
712,800
|
52
|
0 |
2024/11/17 | 490,596 | +455 (+0.09%) |
463,000
|
382,800
|
712,800
|
52
|
1以上 |
2024/11/16 | 490,141 | -5,335 (-1.08%) |
458,000
|
382,800
|
712,800
|
51
|
1以上 |
2024/11/15 | 495,476 | +12,291 (+2.54%) |
468,000
|
382,800
|
712,800
|
53
|
0 |
2024/11/14 | 483,185 | +2,387 (+0.5%) |
458,000
|
382,800
|
712,800
|
49
|
0 |
2024/11/13 | 480,798 | +2,524 (+0.53%) |
458,000
|
382,800
|
712,800
|
47
|
1以上 |
2024/11/12 | 478,274 | +2,973 (+0.63%) |
458,000
|
382,800
|
712,800
|
52
|
0 |
2024/11/11 | 475,301 | +0 (+0.0%) |
445,700
|
382,800
|
712,800
|
54
|
0 |
2024/11/10 | 475,301 | +0 (+0.0%) |
445,700
|
382,800
|
712,800
|
54
|
1以上 |
2024/11/09 | 475,301 | +0 (+0.0%) |
445,700
|
382,800
|
712,800
|
54
|
1以上 |
2024/11/08 | 475,301 | -203 (-0.04%) |
445,700
|
382,800
|
712,800
|
54
|
0 |
2024/11/07 | 475,504 | +953 (+0.2%) |
445,700
|
382,800
|
712,800
|
54
|
0 |
2024/11/06 | 474,551 | -877 (-0.18%) |
448,800
|
382,800
|
712,800
|
56
|
0 |
2024/11/05 | 475,428 | +0 (+0.0%) |
453,400
|
382,800
|
712,800
|
58
|
0 |
2024/11/04 | 475,428 | +7 (+0.0%) |
453,400
|
382,800
|
712,800
|
58
|
1以上 |
2024/11/03 | 475,421 | -6,007 (-1.25%) |
458,000
|
382,800
|
712,800
|
59
|
1以上 |
2024/11/02 | 481,428 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
0 |
2024/11/01 | 481,428 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
1以上 |
2024/10/31 | 481,428 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
1以上 |
2024/10/30 | 481,428 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
0 |
2024/10/29 | 481,428 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
0 |
2024/10/28 | 481,428 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
0 |
2024/10/27 | 481,428 | +1,187 (+0.25%) |
458,000
|
398,000
|
712,800
|
53
|
0 |
2024/10/26 | 480,241 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
55
|
0 |
2024/10/25 | 480,241 | -10,275 (-2.09%) |
458,000
|
398,000
|
712,800
|
55
|
0 |
2024/10/24 | 490,516 | -1,619 (-0.33%) |
458,000
|
398,000
|
712,800
|
55
|
1以上 |
2024/10/23 | 492,135 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
0 |
2024/10/22 | 492,135 | -2,231 (-0.45%) |
458,000
|
398,000
|
712,800
|
53
|
0 |