日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 34,205 | +0 (+0.0%) |
34,205
|
33,880
|
34,530
|
2
|
N/A |
2024/06/01 | 34,205 | +0 (+0.0%) |
34,205
|
33,880
|
34,530
|
2
|
N/A |
2024/05/31 | 34,205 | +0 (+0.0%) |
34,205
|
33,880
|
34,530
|
2
|
N/A |
2024/05/30 | 34,205 | +0 (+0.0%) |
34,205
|
33,880
|
34,530
|
2
|
0 |
2024/05/29 | 34,205 | +0 (+0.0%) |
34,205
|
33,880
|
34,530
|
2
|
0 |
2024/05/28 | 34,205 | +0 (+0.0%) |
34,205
|
33,880
|
34,530
|
2
|
0 |
2024/05/27 | 34,205 | +0 (+0.0%) |
34,205
|
33,880
|
34,530
|
2
|
0 |
2024/05/26 | 34,205 | -2,135 (-5.88%) |
34,205
|
33,880
|
34,530
|
2
|
0 |
2024/05/25 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/05/24 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/05/23 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/05/22 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/05/21 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/05/20 | 36,340 | +4,047 (+12.53%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/05/19 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/18 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/17 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
1以上 |
2024/05/16 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/15 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/14 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/13 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/12 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/11 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/10 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/09 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/08 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/07 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/06 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/05 | 32,293 | -4,047 (-11.14%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/04 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/05/03 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |