日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
N/A |
2024/11/20 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
N/A |
2024/11/19 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
N/A |
2024/11/18 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/17 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/16 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/15 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/14 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/13 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/12 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/11 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/10 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/09 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/08 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/07 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/06 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/05 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/04 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/03 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/02 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/11/01 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/10/31 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/10/30 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/10/29 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/10/28 | 49,333 | +0 (+0.0%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/10/27 | 49,333 | +2,158 (+4.57%) |
53,100
|
41,800
|
53,100
|
3
|
0 |
2024/10/26 | 47,175 | +3,530 (+8.09%) |
47,450
|
40,700
|
53,100
|
4
|
0 |
2024/10/25 | 43,645 | +0 (+0.0%) |
43,920
|
40,700
|
46,040
|
4
|
0 |
2024/10/24 | 43,645 | +0 (+0.0%) |
43,920
|
40,700
|
46,040
|
4
|
1以上 |
2024/10/23 | 43,645 | +0 (+0.0%) |
43,920
|
40,700
|
46,040
|
4
|
0 |
2024/10/22 | 43,645 | +0 (+0.0%) |
43,920
|
40,700
|
46,040
|
4
|
0 |