日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 22,186 | -3,144 (-12.41%) |
19,800
|
15,900
|
30,860
|
3
|
N/A |
2024/06/01 | 25,330 | +0 (+0.0%) |
25,330
|
19,800
|
30,860
|
2
|
N/A |
2024/05/31 | 25,330 | +0 (+0.0%) |
25,330
|
19,800
|
30,860
|
2
|
N/A |
2024/05/30 | 25,330 | +0 (+0.0%) |
25,330
|
19,800
|
30,860
|
2
|
0 |
2024/05/29 | 25,330 | -5,530 (-17.92%) |
25,330
|
19,800
|
30,860
|
2
|
0 |
2024/05/28 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/27 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/26 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/25 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/24 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/23 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/22 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/21 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/20 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/19 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/18 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/17 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/16 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/15 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/14 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/13 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/12 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/11 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/10 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/09 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/08 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/07 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/06 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/05 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/04 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |
2024/05/03 | 30,860 | +0 (+0.0%) |
30,860
|
30,860
|
30,860
|
1
|
0 |