日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
N/A |
2024/11/20 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
N/A |
2024/11/19 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
N/A |
2024/11/18 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/17 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/16 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/15 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/14 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/13 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/12 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/11 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/10 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/09 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/08 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/07 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/06 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/05 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/04 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/03 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/02 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/01 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/10/31 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/10/30 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/10/29 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/10/28 | 41,400 | +5,524 (+15.4%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/10/27 | 35,876 | +0 (+0.0%) |
40,300
|
19,305
|
43,600
|
4
|
0 |
2024/10/26 | 35,876 | +1,620 (+4.73%) |
40,300
|
19,305
|
43,600
|
4
|
0 |
2024/10/25 | 34,256 | -976 (-2.77%) |
37,460
|
19,305
|
42,800
|
4
|
1以上 |
2024/10/24 | 35,232 | +0 (+0.0%) |
37,460
|
23,210
|
42,800
|
4
|
0 |
2024/10/23 | 35,232 | +856 (+2.49%) |
37,460
|
23,210
|
42,800
|
4
|
0 |
2024/10/22 | 34,376 | +0 (+0.0%) |
37,120
|
23,210
|
42,800
|
3
|
0 |