日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
N/A |
2024/11/20 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
N/A |
2024/11/19 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
N/A |
2024/11/18 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
0 |
2024/11/17 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
0 |
2024/11/16 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
0 |
2024/11/15 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
0 |
2024/11/14 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
0 |
2024/11/13 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
0 |
2024/11/12 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
0 |
2024/11/11 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
0 |
2024/11/10 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
0 |
2024/11/09 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
0 |
2024/11/08 | 28,416 | +0 (+0.0%) |
27,950
|
22,800
|
37,300
|
8
|
0 |
2024/11/07 | 28,416 | -125 (-0.44%) |
27,950
|
22,800
|
37,300
|
8
|
0 |
2024/11/06 | 28,541 | -67 (-0.23%) |
28,400
|
22,800
|
37,300
|
8
|
0 |
2024/11/05 | 28,608 | +0 (+0.0%) |
29,150
|
22,800
|
37,300
|
9
|
0 |
2024/11/04 | 28,608 | +0 (+0.0%) |
29,150
|
22,800
|
37,300
|
9
|
0 |
2024/11/03 | 28,608 | +0 (+0.0%) |
29,150
|
22,800
|
37,300
|
9
|
1以上 |
2024/11/02 | 28,608 | +0 (+0.0%) |
29,150
|
22,800
|
37,300
|
9
|
0 |
2024/11/01 | 28,608 | +0 (+0.0%) |
29,150
|
22,800
|
37,300
|
9
|
0 |
2024/10/31 | 28,608 | +0 (+0.0%) |
29,150
|
22,800
|
37,300
|
9
|
0 |
2024/10/30 | 28,608 | +0 (+0.0%) |
29,150
|
22,800
|
37,300
|
9
|
0 |
2024/10/29 | 28,608 | +0 (+0.0%) |
29,150
|
22,800
|
37,300
|
9
|
0 |
2024/10/28 | 28,608 | -727 (-2.48%) |
29,150
|
22,800
|
37,300
|
9
|
0 |
2024/10/27 | 29,335 | +0 (+0.0%) |
30,975
|
22,800
|
37,300
|
8
|
0 |
2024/10/26 | 29,335 | -158 (-0.54%) |
30,975
|
22,800
|
37,300
|
8
|
0 |
2024/10/25 | 29,493 | +0 (+0.0%) |
30,975
|
22,800
|
38,570
|
8
|
0 |
2024/10/24 | 29,493 | +0 (+0.0%) |
30,975
|
22,800
|
38,570
|
8
|
0 |
2024/10/23 | 29,493 | -1,168 (-3.81%) |
30,975
|
22,800
|
38,570
|
8
|
0 |
2024/10/22 | 30,661 | +0 (+0.0%) |
32,850
|
22,800
|
38,570
|
6
|
0 |