日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 31,735 | +0 (+0.0%) |
30,745
|
24,750
|
40,700
|
4
|
N/A |
2024/11/20 | 31,735 | +0 (+0.0%) |
30,745
|
24,750
|
40,700
|
4
|
N/A |
2024/11/19 | 31,735 | +0 (+0.0%) |
30,745
|
24,750
|
40,700
|
4
|
N/A |
2024/11/18 | 31,735 | -275 (-0.86%) |
30,745
|
24,750
|
40,700
|
4
|
0 |
2024/11/17 | 32,010 | +0 (+0.0%) |
33,110
|
24,750
|
40,700
|
5
|
0 |
2024/11/16 | 32,010 | +1,669 (+5.5%) |
33,110
|
24,750
|
40,700
|
5
|
0 |
2024/11/15 | 30,341 | +0 (+0.0%) |
30,470
|
22,000
|
40,700
|
6
|
1以上 |
2024/11/14 | 30,341 | +0 (+0.0%) |
30,470
|
22,000
|
40,700
|
6
|
0 |
2024/11/13 | 30,341 | +0 (+0.0%) |
30,470
|
22,000
|
40,700
|
6
|
1以上 |
2024/11/12 | 30,341 | -780 (-2.51%) |
30,470
|
22,000
|
40,700
|
6
|
0 |
2024/11/11 | 31,121 | +0 (+0.0%) |
33,110
|
22,000
|
40,700
|
7
|
0 |
2024/11/10 | 31,121 | +0 (+0.0%) |
33,110
|
22,000
|
40,700
|
7
|
0 |
2024/11/09 | 31,121 | -585 (-1.85%) |
33,110
|
22,000
|
40,700
|
7
|
1以上 |
2024/11/08 | 31,706 | +590 (+1.9%) |
33,385
|
22,000
|
40,700
|
8
|
0 |
2024/11/07 | 31,116 | +0 (+0.0%) |
33,110
|
22,000
|
40,700
|
9
|
0 |
2024/11/06 | 31,116 | +0 (+0.0%) |
33,110
|
22,000
|
40,700
|
9
|
1以上 |
2024/11/05 | 31,116 | +0 (+0.0%) |
33,110
|
22,000
|
40,700
|
9
|
1以上 |
2024/11/04 | 31,116 | +0 (+0.0%) |
33,110
|
22,000
|
40,700
|
9
|
0 |
2024/11/03 | 31,116 | +0 (+0.0%) |
33,110
|
22,000
|
40,700
|
9
|
0 |
2024/11/02 | 31,116 | +585 (+1.92%) |
33,110
|
22,000
|
40,700
|
9
|
0 |
2024/11/01 | 30,531 | +0 (+0.0%) |
30,470
|
22,000
|
40,700
|
8
|
0 |
2024/10/31 | 30,531 | +0 (+0.0%) |
30,470
|
22,000
|
40,700
|
8
|
0 |
2024/10/30 | 30,531 | -1,219 (-3.84%) |
30,470
|
22,000
|
40,700
|
8
|
0 |
2024/10/29 | 31,750 | +0 (+0.0%) |
33,110
|
24,750
|
40,700
|
7
|
0 |
2024/10/28 | 31,750 | +0 (+0.0%) |
33,110
|
24,750
|
40,700
|
7
|
0 |
2024/10/27 | 31,750 | +0 (+0.0%) |
33,110
|
24,750
|
40,700
|
7
|
0 |
2024/10/26 | 31,750 | -247 (-0.77%) |
33,110
|
24,750
|
40,700
|
7
|
0 |
2024/10/25 | 31,997 | +0 (+0.0%) |
33,110
|
24,750
|
42,430
|
7
|
0 |
2024/10/24 | 31,997 | +0 (+0.0%) |
33,110
|
24,750
|
42,430
|
7
|
0 |
2024/10/23 | 31,997 | +0 (+0.0%) |
33,110
|
24,750
|
42,430
|
7
|
0 |
2024/10/22 | 31,997 | +0 (+0.0%) |
33,110
|
24,750
|
42,430
|
7
|
0 |