日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 29,927 | +0 (+0.0%) |
27,205
|
15,800
|
49,500
|
4
|
N/A |
2024/11/20 | 29,927 | +2,509 (+9.15%) |
27,205
|
15,800
|
49,500
|
4
|
N/A |
2024/11/19 | 27,418 | +0 (+0.0%) |
23,210
|
15,800
|
49,500
|
5
|
N/A |
2024/11/18 | 27,418 | +0 (+0.0%) |
23,210
|
15,800
|
49,500
|
5
|
0 |
2024/11/17 | 27,418 | +0 (+0.0%) |
23,210
|
15,800
|
49,500
|
5
|
1以上 |
2024/11/16 | 27,418 | +0 (+0.0%) |
23,210
|
15,800
|
49,500
|
5
|
0 |
2024/11/15 | 27,418 | +0 (+0.0%) |
23,210
|
15,800
|
49,500
|
5
|
0 |
2024/11/14 | 27,418 | +0 (+0.0%) |
23,210
|
15,800
|
49,500
|
5
|
0 |
2024/11/13 | 27,418 | +0 (+0.0%) |
23,210
|
15,800
|
49,500
|
5
|
0 |
2024/11/12 | 27,418 | +467 (+1.73%) |
23,210
|
15,800
|
49,500
|
5
|
0 |
2024/11/11 | 26,951 | +0 (+0.0%) |
23,210
|
15,048
|
49,500
|
5
|
0 |
2024/11/10 | 26,951 | +0 (+0.0%) |
23,210
|
15,048
|
49,500
|
5
|
0 |
2024/11/09 | 26,951 | +0 (+0.0%) |
23,210
|
15,048
|
49,500
|
5
|
0 |
2024/11/08 | 26,951 | +0 (+0.0%) |
23,210
|
15,048
|
49,500
|
5
|
0 |
2024/11/07 | 26,951 | -467 (-1.7%) |
23,210
|
15,048
|
49,500
|
5
|
0 |
2024/11/06 | 27,418 | +0 (+0.0%) |
23,210
|
15,800
|
49,500
|
5
|
0 |
2024/11/05 | 27,418 | +0 (+0.0%) |
23,210
|
15,800
|
49,500
|
5
|
0 |
2024/11/04 | 27,418 | +0 (+0.0%) |
23,210
|
15,800
|
49,500
|
5
|
0 |
2024/11/03 | 27,418 | +0 (+0.0%) |
23,210
|
15,800
|
49,500
|
5
|
0 |
2024/11/02 | 27,418 | +0 (+0.0%) |
23,210
|
15,800
|
49,500
|
5
|
0 |
2024/11/01 | 27,418 | +0 (+0.0%) |
23,210
|
15,800
|
49,500
|
5
|
0 |
2024/10/31 | 27,418 | -2,904 (-9.58%) |
23,210
|
15,800
|
49,500
|
5
|
0 |
2024/10/30 | 30,322 | +0 (+0.0%) |
27,205
|
17,380
|
49,500
|
4
|
0 |
2024/10/29 | 30,322 | +0 (+0.0%) |
27,205
|
17,380
|
49,500
|
4
|
0 |
2024/10/28 | 30,322 | +533 (+1.79%) |
27,205
|
17,380
|
49,500
|
4
|
0 |
2024/10/27 | 29,789 | +0 (+0.0%) |
27,205
|
15,246
|
49,500
|
4
|
0 |
2024/10/26 | 29,789 | +85 (+0.29%) |
27,205
|
15,246
|
49,500
|
4
|
0 |
2024/10/25 | 29,704 | -533 (-1.76%) |
27,035
|
15,246
|
49,500
|
4
|
0 |
2024/10/24 | 30,237 | +0 (+0.0%) |
27,035
|
17,380
|
49,500
|
4
|
0 |
2024/10/23 | 30,237 | +0 (+0.0%) |
27,035
|
17,380
|
49,500
|
4
|
0 |
2024/10/22 | 30,237 | +0 (+0.0%) |
27,035
|
17,380
|
49,500
|
4
|
0 |