日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 978,908 | +0 (+0.0%) |
923,225
|
898,000
|
1,133,000
|
6
|
N/A |
2024/12/02 | 978,908 | +0 (+0.0%) |
923,225
|
898,000
|
1,133,000
|
6
|
N/A |
2024/12/01 | 978,908 | +0 (+0.0%) |
923,225
|
898,000
|
1,133,000
|
6
|
N/A |
2024/11/30 | 978,908 | -40,454 (-3.97%) |
923,225
|
898,000
|
1,133,000
|
6
|
0 |
2024/11/29 | 1,019,362 | -40,454 (-3.82%) |
1,023,225
|
898,000
|
1,133,000
|
4
|
0 |
2024/11/28 | 1,059,816 | +0 (+0.0%) |
1,098,000
|
948,450
|
1,133,000
|
3
|
0 |
2024/11/27 | 1,059,816 | +0 (+0.0%) |
1,098,000
|
948,450
|
1,133,000
|
3
|
0 |
2024/11/26 | 1,059,816 | +0 (+0.0%) |
1,098,000
|
948,450
|
1,133,000
|
3
|
0 |
2024/11/25 | 1,059,816 | +0 (+0.0%) |
1,098,000
|
948,450
|
1,133,000
|
3
|
0 |
2024/11/24 | 1,059,816 | +0 (+0.0%) |
1,098,000
|
948,450
|
1,133,000
|
3
|
0 |
2024/11/23 | 1,059,816 | +0 (+0.0%) |
1,098,000
|
948,450
|
1,133,000
|
3
|
0 |
2024/11/22 | 1,059,816 | +0 (+0.0%) |
1,098,000
|
948,450
|
1,133,000
|
3
|
0 |
2024/11/21 | 1,059,816 | +0 (+0.0%) |
1,098,000
|
948,450
|
1,133,000
|
3
|
0 |
2024/11/20 | 1,059,816 | +0 (+0.0%) |
1,098,000
|
948,450
|
1,133,000
|
3
|
0 |
2024/11/19 | 1,059,816 | +14,726 (+1.41%) |
1,098,000
|
948,450
|
1,133,000
|
3
|
0 |
2024/11/18 | 1,045,090 | +0 (+0.0%) |
1,023,000
|
948,450
|
1,133,000
|
5
|
0 |
2024/11/17 | 1,045,090 | +0 (+0.0%) |
1,023,000
|
948,450
|
1,133,000
|
5
|
0 |
2024/11/16 | 1,045,090 | +0 (+0.0%) |
1,023,000
|
948,450
|
1,133,000
|
5
|
1以上 |
2024/11/15 | 1,045,090 | +0 (+0.0%) |
1,023,000
|
948,450
|
1,133,000
|
5
|
0 |
2024/11/14 | 1,045,090 | +0 (+0.0%) |
1,023,000
|
948,450
|
1,133,000
|
5
|
0 |
2024/11/13 | 1,045,090 | +0 (+0.0%) |
1,023,000
|
948,450
|
1,133,000
|
5
|
0 |
2024/11/12 | 1,045,090 | +0 (+0.0%) |
1,023,000
|
948,450
|
1,133,000
|
5
|
0 |
2024/11/11 | 1,045,090 | +0 (+0.0%) |
1,023,000
|
948,450
|
1,133,000
|
5
|
0 |
2024/11/10 | 1,045,090 | +0 (+0.0%) |
1,023,000
|
948,450
|
1,133,000
|
5
|
0 |
2024/11/09 | 1,045,090 | +0 (+0.0%) |
1,023,000
|
948,450
|
1,133,000
|
5
|
0 |
2024/11/08 | 1,045,090 | +0 (+0.0%) |
1,023,000
|
948,450
|
1,133,000
|
5
|
0 |
2024/11/07 | 1,045,090 | +0 (+0.0%) |
1,023,000
|
948,450
|
1,133,000
|
5
|
0 |
2024/11/06 | 1,045,090 | -24,160 (-2.26%) |
1,023,000
|
948,450
|
1,133,000
|
5
|
0 |
2024/11/05 | 1,069,250 | +0 (+0.0%) |
1,060,500
|
1,023,000
|
1,133,000
|
4
|
0 |
2024/11/04 | 1,069,250 | +0 (+0.0%) |
1,060,500
|
1,023,000
|
1,133,000
|
4
|
0 |