日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 476,981 | +2,502 (+0.53%) |
459,800
|
413,800
|
568,800
|
9
|
N/A |
2024/06/01 | 474,479 | +0 (+0.0%) |
468,000
|
413,800
|
568,800
|
13
|
N/A |
2024/05/31 | 474,479 | +0 (+0.0%) |
468,000
|
413,800
|
568,800
|
13
|
N/A |
2024/05/30 | 474,479 | +5,788 (+1.23%) |
468,000
|
413,800
|
568,800
|
13
|
1以上 |
2024/05/29 | 468,691 | -4,385 (-0.93%) |
468,000
|
362,560
|
568,800
|
13
|
0 |
2024/05/28 | 473,076 | -1,337 (-0.28%) |
469,700
|
362,560
|
568,800
|
13
|
0 |
2024/05/27 | 474,413 | +0 (+0.0%) |
469,700
|
362,560
|
568,800
|
14
|
1以上 |
2024/05/26 | 474,413 | +0 (+0.0%) |
469,700
|
362,560
|
568,800
|
14
|
1以上 |
2024/05/25 | 474,413 | -189 (-0.04%) |
469,700
|
362,560
|
568,800
|
14
|
1以上 |
2024/05/24 | 474,602 | -12,870 (-2.64%) |
470,250
|
352,000
|
568,800
|
12
|
0 |
2024/05/23 | 487,472 | +0 (+0.0%) |
480,000
|
352,000
|
568,800
|
11
|
0 |
2024/05/22 | 487,472 | +7,052 (+1.47%) |
480,000
|
352,000
|
568,800
|
11
|
0 |
2024/05/21 | 480,420 | +0 (+0.0%) |
470,800
|
352,000
|
568,800
|
10
|
1以上 |
2024/05/20 | 480,420 | +3,709 (+0.78%) |
470,800
|
352,000
|
568,800
|
10
|
0 |
2024/05/19 | 476,711 | +0 (+0.0%) |
469,800
|
352,000
|
568,800
|
9
|
1以上 |
2024/05/18 | 476,711 | +14,543 (+3.15%) |
469,800
|
352,000
|
568,800
|
9
|
0 |
2024/05/17 | 462,168 | +0 (+0.0%) |
464,800
|
352,000
|
568,800
|
12
|
1以上 |
2024/05/16 | 462,168 | +0 (+0.0%) |
464,800
|
352,000
|
568,800
|
12
|
0 |
2024/05/15 | 462,168 | +161 (+0.03%) |
464,800
|
352,000
|
568,800
|
12
|
1以上 |
2024/05/14 | 462,007 | -1,499 (-0.32%) |
459,800
|
352,000
|
568,800
|
11
|
0 |
2024/05/13 | 463,506 | +40 (+0.01%) |
464,800
|
352,000
|
568,800
|
12
|
0 |
2024/05/12 | 463,466 | +0 (+0.0%) |
459,800
|
352,000
|
568,800
|
14
|
0 |
2024/05/11 | 463,466 | +3,443 (+0.75%) |
459,800
|
352,000
|
568,800
|
14
|
1以上 |
2024/05/10 | 460,023 | +2,133 (+0.47%) |
459,800
|
352,000
|
568,800
|
15
|
1以上 |
2024/05/09 | 457,890 | -457 (-0.1%) |
459,800
|
352,000
|
552,800
|
15
|
0 |
2024/05/08 | 458,347 | +0 (+0.0%) |
459,800
|
352,000
|
552,800
|
15
|
1以上 |
2024/05/07 | 458,347 | +10,305 (+2.3%) |
459,800
|
352,000
|
552,800
|
15
|
0 |
2024/05/06 | 448,042 | +4,445 (+1.0%) |
459,800
|
318,270
|
552,800
|
18
|
0 |
2024/05/05 | 443,597 | +12,065 (+2.8%) |
459,800
|
318,270
|
552,800
|
19
|
0 |
2024/05/04 | 431,532 | +0 (+0.0%) |
446,000
|
318,270
|
480,000
|
17
|
1以上 |
2024/05/03 | 431,532 | -5,866 (-1.34%) |
446,000
|
318,270
|
480,000
|
17
|
1以上 |