日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,090,260 | +0 (+0.0%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
N/A |
2024/12/02 | 1,090,260 | +0 (+0.0%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
N/A |
2024/12/01 | 1,090,260 | +0 (+0.0%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
N/A |
2024/11/30 | 1,090,260 | +0 (+0.0%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
0 |
2024/11/29 | 1,090,260 | -31,504 (-2.81%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
0 |
2024/11/28 | 1,121,764 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
10
|
0 |
2024/11/27 | 1,121,764 | +31,504 (+2.89%) |
1,083,960
|
899,800
|
1,405,300
|
10
|
0 |
2024/11/26 | 1,090,260 | +0 (+0.0%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
1以上 |
2024/11/25 | 1,090,260 | -22,907 (-2.06%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
0 |
2024/11/24 | 1,113,167 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/11/23 | 1,113,167 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/11/22 | 1,113,167 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/11/21 | 1,113,167 | -29,453 (-2.58%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/11/20 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/19 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/18 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/17 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/16 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/15 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/14 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/13 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/12 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/11 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/10 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/09 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/08 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/07 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/06 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/05 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/04 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |