日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 428,434 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
N/A |
2024/11/20 | 428,434 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
N/A |
2024/11/19 | 428,434 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
N/A |
2024/11/18 | 428,434 | -10,830 (-2.47%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/11/17 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/16 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/15 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
1以上 |
2024/11/14 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/13 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/12 | 439,264 | +4,909 (+1.13%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/11 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/10 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/09 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/08 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/07 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/06 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/05 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/04 | 434,355 | -4,909 (-1.12%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/03 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/02 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/01 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/31 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/30 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/29 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/28 | 439,264 | +2,849 (+0.65%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/27 | 436,415 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/26 | 436,415 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/25 | 436,415 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/24 | 436,415 | -4,909 (-1.11%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/23 | 441,324 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/22 | 441,324 | -6,253 (-1.4%) |
459,800
|
296,780
|
518,000
|
11
|
0 |