日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 477,510 | +0 (+0.0%) |
474,870
|
405,900
|
554,400
|
4
|
N/A |
2024/11/22 | 477,510 | +0 (+0.0%) |
474,870
|
405,900
|
554,400
|
4
|
N/A |
2024/11/21 | 477,510 | +0 (+0.0%) |
474,870
|
405,900
|
554,400
|
4
|
N/A |
2024/11/20 | 477,510 | -5,500 (-1.14%) |
474,870
|
405,900
|
554,400
|
4
|
0 |
2024/11/19 | 483,010 | +0 (+0.0%) |
480,370
|
416,900
|
554,400
|
4
|
0 |
2024/11/18 | 483,010 | -4,495 (-0.92%) |
480,370
|
416,900
|
554,400
|
4
|
0 |
2024/11/17 | 487,505 | +0 (+0.0%) |
463,496
|
449,900
|
554,400
|
6
|
0 |
2024/11/16 | 487,505 | +0 (+0.0%) |
463,496
|
449,900
|
554,400
|
6
|
0 |
2024/11/15 | 487,505 | +19,807 (+4.23%) |
463,496
|
449,900
|
554,400
|
6
|
1以上 |
2024/11/14 | 467,698 | +0 (+0.0%) |
467,698
|
463,496
|
471,900
|
4
|
0 |
2024/11/13 | 467,698 | +0 (+0.0%) |
467,698
|
463,496
|
471,900
|
4
|
0 |
2024/11/12 | 467,698 | +0 (+0.0%) |
467,698
|
463,496
|
471,900
|
4
|
0 |
2024/11/11 | 467,698 | +0 (+0.0%) |
467,698
|
463,496
|
471,900
|
4
|
0 |
2024/11/10 | 467,698 | +4,202 (+0.91%) |
467,698
|
463,496
|
471,900
|
4
|
0 |
2024/11/09 | 463,496 | -32,252 (-6.51%) |
463,496
|
463,496
|
463,496
|
2
|
0 |
2024/11/08 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/11/07 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/11/06 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
1以上 |
2024/11/05 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/11/04 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/11/03 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/11/02 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/11/01 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/31 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/30 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/29 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/28 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/27 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/26 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/25 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |