日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 530,834 | +548 (+0.1%) |
551,400
|
422,000
|
643,800
|
73
|
N/A |
2025/04/22 | 530,286 | +3,233 (+0.61%) |
551,400
|
422,000
|
643,800
|
71
|
N/A |
2025/04/21 | 527,053 | +2,344 (+0.45%) |
544,250
|
422,000
|
643,800
|
70
|
N/A |
2025/04/20 | 524,709 | +7,145 (+1.38%) |
544,000
|
422,000
|
643,800
|
68
|
0 |
2025/04/19 | 517,564 | -4,585 (-0.88%) |
528,000
|
384,000
|
636,144
|
67
|
1以上 |
2025/04/18 | 522,149 | +0 (+0.0%) |
542,600
|
384,000
|
636,144
|
68
|
0 |
2025/04/17 | 522,149 | +1,528 (+0.29%) |
542,600
|
384,000
|
636,144
|
68
|
1以上 |
2025/04/16 | 520,621 | -175 (-0.03%) |
542,600
|
384,000
|
633,000
|
62
|
1以上 |
2025/04/15 | 520,796 | +2,367 (+0.46%) |
541,200
|
422,000
|
648,000
|
62
|
0 |
2025/04/14 | 518,429 | +302 (+0.06%) |
535,100
|
397,580
|
648,000
|
60
|
0 |
2025/04/13 | 518,127 | +3,364 (+0.65%) |
535,100
|
397,580
|
648,000
|
58
|
1以上 |
2025/04/12 | 514,763 | -876 (-0.17%) |
528,000
|
397,580
|
648,000
|
59
|
1以上 |
2025/04/11 | 515,639 | -289 (-0.06%) |
528,000
|
422,000
|
648,000
|
57
|
0 |
2025/04/10 | 515,928 | +701 (+0.14%) |
528,500
|
422,000
|
648,000
|
58
|
1以上 |
2025/04/09 | 515,227 | +1,588 (+0.31%) |
528,500
|
422,000
|
648,000
|
56
|
0 |
2025/04/08 | 513,639 | +3,098 (+0.61%) |
522,500
|
422,000
|
648,000
|
60
|
1以上 |
2025/04/07 | 510,541 | +3,723 (+0.73%) |
510,000
|
422,000
|
648,000
|
59
|
1以上 |
2025/04/06 | 506,818 | -1,396 (-0.27%) |
507,450
|
422,000
|
648,000
|
62
|
1以上 |
2025/04/05 | 508,214 | -8,813 (-1.7%) |
510,000
|
422,000
|
648,000
|
65
|
1以上 |
2025/04/04 | 517,027 | +211 (+0.04%) |
510,000
|
422,000
|
766,000
|
63
|
1以上 |
2025/04/03 | 516,816 | +0 (+0.0%) |
507,450
|
422,000
|
766,000
|
62
|
1以上 |
2025/04/02 | 516,816 | +0 (+0.0%) |
507,450
|
422,000
|
766,000
|
62
|
1以上 |
2025/04/01 | 516,816 | +8,173 (+1.61%) |
507,450
|
422,000
|
766,000
|
62
|
0 |
2025/03/31 | 508,643 | +599 (+0.12%) |
504,900
|
422,000
|
648,000
|
60
|
0 |
2025/03/30 | 508,044 | +620 (+0.12%) |
504,900
|
422,000
|
648,000
|
59
|
0 |
2025/03/29 | 507,424 | -691 (-0.14%) |
504,350
|
422,000
|
648,000
|
58
|
0 |
2025/03/28 | 508,115 | +2,971 (+0.59%) |
504,900
|
422,000
|
648,000
|
57
|
0 |
2025/03/27 | 505,144 | -3,450 (-0.68%) |
504,900
|
422,000
|
648,000
|
57
|
0 |
2025/03/26 | 508,594 | -3,302 (-0.65%) |
504,900
|
422,000
|
648,000
|
59
|
0 |
2025/03/25 | 511,896 | +0 (+0.0%) |
510,000
|
422,000
|
648,000
|
59
|
0 |
2025/03/24 | 511,896 | +857 (+0.17%) |
510,000
|
422,000
|
648,000
|
59
|
1以上 |