日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/04 | 401,517 | +0 (+0.0%) |
374,130
|
340,930
|
495,800
|
14
|
N/A |
2025/04/03 | 401,517 | -1,000 (-0.25%) |
374,130
|
340,930
|
495,800
|
14
|
N/A |
2025/04/02 | 402,517 | +3,351 (+0.84%) |
374,130
|
340,930
|
509,800
|
14
|
N/A |
2025/04/01 | 399,166 | -1,899 (-0.47%) |
370,260
|
340,930
|
509,800
|
15
|
0 |
2025/03/31 | 401,065 | +0 (+0.0%) |
374,130
|
340,930
|
509,800
|
14
|
0 |
2025/03/30 | 401,065 | +11,884 (+3.05%) |
374,130
|
340,930
|
509,800
|
14
|
1以上 |
2025/03/29 | 389,181 | +2,255 (+0.58%) |
370,260
|
306,000
|
509,800
|
16
|
1以上 |
2025/03/28 | 386,926 | +7,436 (+1.96%) |
370,260
|
306,000
|
509,800
|
16
|
0 |
2025/03/27 | 379,490 | +905 (+0.24%) |
370,260
|
306,000
|
469,800
|
15
|
1以上 |
2025/03/26 | 378,585 | +0 (+0.0%) |
367,630
|
306,000
|
469,800
|
16
|
0 |
2025/03/25 | 378,585 | +4,421 (+1.18%) |
367,630
|
306,000
|
469,800
|
16
|
0 |
2025/03/24 | 374,164 | +0 (+0.0%) |
361,500
|
306,000
|
469,800
|
18
|
1以上 |
2025/03/23 | 374,164 | -2,004 (-0.53%) |
361,500
|
306,000
|
469,800
|
18
|
0 |
2025/03/22 | 376,168 | -3,770 (-0.99%) |
362,900
|
306,000
|
469,800
|
18
|
1以上 |
2025/03/21 | 379,938 | -1,030 (-0.27%) |
370,260
|
306,000
|
469,800
|
22
|
0 |
2025/03/20 | 380,968 | +0 (+0.0%) |
372,590
|
306,000
|
469,800
|
22
|
0 |
2025/03/19 | 380,968 | +4,230 (+1.12%) |
372,590
|
306,000
|
469,800
|
22
|
1以上 |
2025/03/18 | 376,738 | +0 (+0.0%) |
370,260
|
306,000
|
462,000
|
21
|
0 |
2025/03/17 | 376,738 | -6,586 (-1.72%) |
370,260
|
306,000
|
462,000
|
21
|
0 |
2025/03/16 | 383,324 | -3,135 (-0.81%) |
378,000
|
306,000
|
462,000
|
25
|
0 |
2025/03/15 | 386,459 | +0 (+0.0%) |
389,850
|
306,000
|
462,000
|
22
|
0 |
2025/03/14 | 386,459 | +0 (+0.0%) |
389,850
|
306,000
|
462,000
|
22
|
1以上 |
2025/03/13 | 386,459 | +5,705 (+1.5%) |
389,850
|
306,000
|
462,000
|
22
|
0 |
2025/03/12 | 380,754 | -1,710 (-0.45%) |
380,400
|
306,000
|
462,000
|
24
|
0 |
2025/03/11 | 382,464 | +3,081 (+0.81%) |
382,800
|
306,000
|
462,000
|
25
|
0 |
2025/03/10 | 379,383 | -145 (-0.04%) |
378,000
|
306,000
|
462,000
|
23
|
1以上 |
2025/03/09 | 379,528 | -1,298 (-0.34%) |
376,460
|
306,000
|
462,000
|
22
|
1以上 |
2025/03/08 | 380,826 | +0 (+0.0%) |
378,000
|
306,000
|
462,000
|
21
|
0 |
2025/03/07 | 380,826 | +98 (+0.03%) |
378,000
|
306,000
|
462,000
|
21
|
1以上 |
2025/03/06 | 380,728 | +4,043 (+1.07%) |
376,460
|
306,000
|
462,000
|
20
|
0 |
2025/03/05 | 376,685 | +4,221 (+1.13%) |
370,260
|
306,000
|
462,000
|
16
|
0 |