日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 342,365 | -2,257 (-0.65%) |
348,000
|
281,600
|
429,000
|
28
|
N/A |
2024/11/20 | 344,622 | +1,907 (+0.56%) |
348,000
|
281,600
|
429,000
|
29
|
N/A |
2024/11/19 | 342,715 | -251 (-0.07%) |
348,000
|
281,600
|
429,000
|
28
|
N/A |
2024/11/18 | 342,966 | +0 (+0.0%) |
348,000
|
281,600
|
429,000
|
29
|
1以上 |
2024/11/17 | 342,966 | -2,188 (-0.63%) |
348,000
|
281,600
|
429,000
|
29
|
0 |
2024/11/16 | 345,154 | -1,734 (-0.5%) |
348,900
|
281,600
|
429,000
|
30
|
1以上 |
2024/11/15 | 346,888 | +0 (+0.0%) |
349,900
|
281,600
|
429,000
|
32
|
0 |
2024/11/14 | 346,888 | +101 (+0.03%) |
349,900
|
281,600
|
429,000
|
32
|
1以上 |
2024/11/13 | 346,787 | +2,207 (+0.64%) |
350,000
|
281,600
|
429,000
|
29
|
1以上 |
2024/11/12 | 344,580 | +0 (+0.0%) |
349,900
|
281,600
|
429,000
|
28
|
0 |
2024/11/11 | 344,580 | +0 (+0.0%) |
349,900
|
281,600
|
429,000
|
28
|
0 |
2024/11/10 | 344,580 | +456 (+0.13%) |
349,900
|
281,600
|
429,000
|
28
|
0 |
2024/11/09 | 344,124 | -355 (-0.1%) |
348,900
|
281,600
|
429,000
|
30
|
0 |
2024/11/08 | 344,479 | +0 (+0.0%) |
348,000
|
281,600
|
429,000
|
32
|
0 |
2024/11/07 | 344,479 | +969 (+0.28%) |
348,000
|
281,600
|
429,000
|
32
|
1以上 |
2024/11/06 | 343,510 | -76 (-0.02%) |
348,000
|
281,600
|
429,000
|
32
|
1以上 |
2024/11/05 | 343,586 | -1,787 (-0.52%) |
347,000
|
281,600
|
429,000
|
33
|
0 |
2024/11/04 | 345,373 | +0 (+0.0%) |
347,000
|
286,000
|
429,000
|
32
|
1以上 |
2024/11/03 | 345,373 | +2,127 (+0.62%) |
347,000
|
286,000
|
429,000
|
32
|
1以上 |
2024/11/02 | 343,246 | +0 (+0.0%) |
338,800
|
286,000
|
429,000
|
33
|
0 |
2024/11/01 | 343,246 | +0 (+0.0%) |
338,800
|
286,000
|
429,000
|
33
|
0 |
2024/10/31 | 343,246 | +0 (+0.0%) |
338,800
|
286,000
|
429,000
|
33
|
1以上 |
2024/10/30 | 343,246 | +420 (+0.12%) |
338,800
|
286,000
|
429,000
|
33
|
0 |
2024/10/29 | 342,826 | +268 (+0.08%) |
338,800
|
286,000
|
408,600
|
28
|
0 |
2024/10/28 | 342,558 | +0 (+0.0%) |
338,800
|
286,000
|
408,600
|
30
|
0 |
2024/10/27 | 342,558 | +5,142 (+1.52%) |
338,800
|
286,000
|
408,600
|
30
|
0 |
2024/10/26 | 337,416 | +0 (+0.0%) |
338,800
|
275,000
|
408,600
|
33
|
1以上 |
2024/10/25 | 337,416 | +0 (+0.0%) |
338,800
|
275,000
|
408,600
|
33
|
0 |
2024/10/24 | 337,416 | +89 (+0.03%) |
338,800
|
275,000
|
408,600
|
33
|
1以上 |
2024/10/23 | 337,327 | +0 (+0.0%) |
338,000
|
275,000
|
408,600
|
31
|
0 |
2024/10/22 | 337,327 | +3,212 (+0.96%) |
338,000
|
275,000
|
408,600
|
31
|
0 |