日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 478,538 | +230 (+0.05%) |
482,000
|
413,600
|
522,900
|
16
|
N/A |
2024/11/20 | 478,308 | +264 (+0.06%) |
482,000
|
413,600
|
522,900
|
15
|
N/A |
2024/11/19 | 478,044 | -809 (-0.17%) |
468,510
|
413,600
|
522,900
|
14
|
N/A |
2024/11/18 | 478,853 | +14,158 (+3.05%) |
474,175
|
413,600
|
522,900
|
14
|
0 |
2024/11/17 | 464,695 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
12
|
0 |
2024/11/16 | 464,695 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
12
|
0 |
2024/11/15 | 464,695 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
12
|
1以上 |
2024/11/14 | 464,695 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
12
|
0 |
2024/11/13 | 464,695 | +1,899 (+0.41%) |
448,800
|
413,600
|
514,800
|
12
|
0 |
2024/11/12 | 462,796 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
13
|
0 |
2024/11/11 | 462,796 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
13
|
0 |
2024/11/10 | 462,796 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
13
|
1以上 |
2024/11/09 | 462,796 | -2,544 (-0.55%) |
448,800
|
413,600
|
514,800
|
13
|
0 |
2024/11/08 | 465,340 | +0 (+0.0%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
2024/11/07 | 465,340 | +0 (+0.0%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
2024/11/06 | 465,340 | +0 (+0.0%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
2024/11/05 | 465,340 | +0 (+0.0%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
2024/11/04 | 465,340 | +3,420 (+0.74%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
2024/11/03 | 461,920 | -5,368 (-1.15%) |
448,000
|
413,600
|
514,800
|
10
|
0 |
2024/11/02 | 467,288 | +0 (+0.0%) |
448,000
|
438,000
|
514,800
|
9
|
0 |
2024/11/01 | 467,288 | +0 (+0.0%) |
448,000
|
438,000
|
514,800
|
9
|
0 |
2024/10/31 | 467,288 | +0 (+0.0%) |
448,000
|
438,000
|
514,800
|
9
|
0 |
2024/10/30 | 467,288 | +5,368 (+1.16%) |
448,000
|
438,000
|
514,800
|
9
|
0 |
2024/10/29 | 461,920 | +13,220 (+2.95%) |
448,000
|
413,600
|
514,800
|
10
|
0 |
2024/10/28 | 448,700 | +0 (+0.0%) |
444,000
|
413,600
|
482,000
|
8
|
0 |
2024/10/27 | 448,700 | -2,144 (-0.48%) |
444,000
|
413,600
|
482,000
|
8
|
1以上 |
2024/10/26 | 450,844 | +372 (+0.08%) |
448,000
|
413,600
|
482,000
|
9
|
0 |
2024/10/25 | 450,472 | -3,961 (-0.87%) |
448,000
|
413,600
|
482,000
|
11
|
0 |
2024/10/24 | 454,433 | -23,687 (-4.95%) |
448,400
|
413,600
|
498,000
|
12
|
1以上 |
2024/10/23 | 478,120 | +0 (+0.0%) |
448,800
|
413,600
|
620,240
|
14
|
1以上 |
2024/10/22 | 478,120 | -6,686 (-1.38%) |
448,800
|
413,600
|
620,240
|
14
|
1以上 |