日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/13 | 505,260 | +0 (+0.0%) |
510,600
|
440,000
|
591,800
|
56
|
N/A |
2025/04/12 | 505,260 | +1,573 (+0.31%) |
510,600
|
440,000
|
591,800
|
56
|
N/A |
2025/04/11 | 503,687 | +473 (+0.09%) |
510,600
|
440,000
|
576,800
|
55
|
N/A |
2025/04/10 | 503,214 | +0 (+0.0%) |
510,600
|
440,000
|
576,800
|
57
|
0 |
2025/04/09 | 503,214 | +269 (+0.05%) |
510,600
|
440,000
|
576,800
|
57
|
0 |
2025/04/08 | 502,945 | -171 (-0.03%) |
510,600
|
440,000
|
576,800
|
55
|
1以上 |
2025/04/07 | 503,116 | +6,551 (+1.32%) |
510,600
|
440,000
|
576,800
|
59
|
0 |
2025/04/06 | 496,565 | +1,364 (+0.28%) |
501,900
|
440,000
|
576,800
|
61
|
0 |
2025/04/05 | 495,201 | +182 (+0.04%) |
501,900
|
440,000
|
576,800
|
59
|
1以上 |
2025/04/04 | 495,019 | -90 (-0.02%) |
501,900
|
440,000
|
576,800
|
57
|
1以上 |
2025/04/03 | 495,109 | +1,194 (+0.24%) |
501,900
|
440,000
|
576,800
|
59
|
0 |
2025/04/02 | 493,915 | +1,583 (+0.32%) |
501,900
|
440,000
|
576,800
|
56
|
0 |
2025/04/01 | 492,332 | -310 (-0.06%) |
498,450
|
440,000
|
576,800
|
58
|
1以上 |
2025/03/31 | 492,642 | -1,275 (-0.26%) |
498,450
|
440,000
|
594,800
|
58
|
0 |
2025/03/30 | 493,917 | +117 (+0.02%) |
501,900
|
440,000
|
594,800
|
62
|
1以上 |
2025/03/29 | 493,800 | -759 (-0.15%) |
501,900
|
440,000
|
594,800
|
64
|
0 |
2025/03/28 | 494,559 | -2,138 (-0.43%) |
501,900
|
440,000
|
594,800
|
63
|
1以上 |
2025/03/27 | 496,697 | +0 (+0.0%) |
510,600
|
440,000
|
594,800
|
62
|
1以上 |
2025/03/26 | 496,697 | -148 (-0.03%) |
510,600
|
440,000
|
594,800
|
62
|
0 |
2025/03/25 | 496,845 | +167 (+0.03%) |
510,600
|
440,000
|
594,800
|
63
|
0 |
2025/03/24 | 496,678 | -4,280 (-0.85%) |
510,225
|
440,000
|
594,800
|
62
|
0 |
2025/03/23 | 500,958 | +0 (+0.0%) |
510,600
|
440,000
|
594,800
|
56
|
1以上 |
2025/03/22 | 500,958 | +0 (+0.0%) |
510,600
|
440,000
|
594,800
|
56
|
1以上 |
2025/03/21 | 500,958 | +0 (+0.0%) |
510,600
|
440,000
|
594,800
|
56
|
0 |
2025/03/20 | 500,958 | +176 (+0.04%) |
510,600
|
440,000
|
594,800
|
56
|
0 |
2025/03/19 | 500,782 | +181 (+0.04%) |
510,600
|
440,000
|
594,800
|
55
|
0 |
2025/03/18 | 500,601 | -215 (-0.04%) |
510,600
|
440,000
|
594,800
|
54
|
0 |
2025/03/17 | 500,816 | +0 (+0.0%) |
510,600
|
440,000
|
594,800
|
52
|
0 |
2025/03/16 | 500,816 | -1,118 (-0.22%) |
510,600
|
440,000
|
594,800
|
52
|
1以上 |
2025/03/15 | 501,934 | +0 (+0.0%) |
510,600
|
440,000
|
594,800
|
54
|
0 |
2025/03/14 | 501,934 | +0 (+0.0%) |
510,600
|
440,000
|
594,800
|
54
|
0 |