日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 364,624 | -3 (-0.0%) |
370,000
|
295,000
|
420,000
|
102
|
N/A |
2024/11/22 | 364,627 | +354 (+0.1%) |
370,000
|
295,000
|
420,000
|
101
|
N/A |
2024/11/21 | 364,273 | +0 (+0.0%) |
368,750
|
295,000
|
420,000
|
100
|
N/A |
2024/11/20 | 364,273 | +1,628 (+0.45%) |
368,750
|
295,000
|
420,000
|
100
|
0 |
2024/11/19 | 362,645 | +0 (+0.0%) |
364,150
|
295,000
|
420,000
|
96
|
0 |
2024/11/18 | 362,645 | +1,528 (+0.42%) |
364,150
|
295,000
|
420,000
|
96
|
0 |
2024/11/17 | 361,117 | -563 (-0.16%) |
358,000
|
295,000
|
420,000
|
90
|
1以上 |
2024/11/16 | 361,680 | +746 (+0.21%) |
360,250
|
295,000
|
420,000
|
96
|
0 |
2024/11/15 | 360,934 | +0 (+0.0%) |
360,250
|
295,000
|
420,000
|
91
|
0 |
2024/11/14 | 360,934 | -2,084 (-0.57%) |
360,250
|
295,000
|
420,000
|
91
|
1以上 |
2024/11/13 | 363,018 | -1,942 (-0.53%) |
360,800
|
295,000
|
420,000
|
89
|
0 |
2024/11/12 | 364,960 | -438 (-0.12%) |
364,150
|
313,500
|
420,000
|
86
|
0 |
2024/11/11 | 365,398 | +0 (+0.0%) |
367,500
|
313,500
|
420,000
|
85
|
1以上 |
2024/11/10 | 365,398 | -317 (-0.09%) |
367,500
|
313,500
|
420,000
|
85
|
0 |
2024/11/09 | 365,715 | +25 (+0.01%) |
367,500
|
313,500
|
420,000
|
82
|
0 |
2024/11/08 | 365,690 | -1,615 (-0.44%) |
367,500
|
313,500
|
422,800
|
81
|
0 |
2024/11/07 | 367,305 | -617 (-0.17%) |
367,500
|
313,500
|
422,800
|
81
|
0 |
2024/11/06 | 367,922 | +0 (+0.0%) |
368,750
|
313,500
|
422,800
|
80
|
1以上 |
2024/11/05 | 367,922 | -221 (-0.06%) |
368,750
|
313,500
|
422,800
|
80
|
1以上 |
2024/11/04 | 368,143 | +1,636 (+0.45%) |
369,000
|
313,500
|
422,800
|
82
|
0 |
2024/11/03 | 366,507 | +354 (+0.1%) |
362,000
|
313,500
|
420,000
|
79
|
0 |
2024/11/02 | 366,153 | -567 (-0.15%) |
360,800
|
313,500
|
420,000
|
81
|
1以上 |
2024/11/01 | 366,720 | -449 (-0.12%) |
362,000
|
313,500
|
420,000
|
81
|
1以上 |
2024/10/31 | 367,169 | +567 (+0.15%) |
367,500
|
313,500
|
420,000
|
79
|
1以上 |
2024/10/30 | 366,602 | -904 (-0.25%) |
362,000
|
298,000
|
463,854
|
83
|
1以上 |
2024/10/29 | 367,506 | -237 (-0.06%) |
367,500
|
298,000
|
463,854
|
80
|
0 |
2024/10/28 | 367,743 | +1,475 (+0.4%) |
367,500
|
298,000
|
463,854
|
79
|
1以上 |
2024/10/27 | 366,268 | -751 (-0.2%) |
367,500
|
298,000
|
463,854
|
81
|
1以上 |
2024/10/26 | 367,019 | -216 (-0.06%) |
367,500
|
298,000
|
463,854
|
79
|
0 |
2024/10/25 | 367,235 | -745 (-0.2%) |
367,500
|
298,000
|
463,854
|
73
|
1以上 |
2024/10/24 | 367,980 | +1,370 (+0.37%) |
367,500
|
298,000
|
463,854
|
71
|
0 |