日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/10 | 393,247 | +0 (+0.0%) |
396,900
|
318,000
|
599,800
|
137
|
N/A |
2025/04/09 | 393,247 | -89 (-0.02%) |
396,900
|
318,000
|
599,800
|
137
|
N/A |
2025/04/08 | 393,336 | +0 (+0.0%) |
396,900
|
318,000
|
599,800
|
140
|
N/A |
2025/04/07 | 393,336 | -75 (-0.02%) |
396,900
|
318,000
|
599,800
|
140
|
0 |
2025/04/06 | 393,411 | +111 (+0.03%) |
396,900
|
318,000
|
599,800
|
138
|
1以上 |
2025/04/05 | 393,300 | -1,489 (-0.38%) |
396,900
|
318,000
|
599,800
|
139
|
0 |
2025/04/04 | 394,789 | +87 (+0.02%) |
398,000
|
318,000
|
599,800
|
139
|
0 |
2025/04/03 | 394,702 | +483 (+0.12%) |
396,900
|
318,000
|
599,800
|
137
|
1以上 |
2025/04/02 | 394,219 | -137 (-0.03%) |
398,000
|
318,000
|
599,800
|
134
|
1以上 |
2025/04/01 | 394,356 | -1,487 (-0.38%) |
398,000
|
320,000
|
599,800
|
133
|
0 |
2025/03/31 | 395,843 | +269 (+0.07%) |
398,400
|
320,000
|
599,800
|
139
|
1以上 |
2025/03/30 | 395,574 | +54 (+0.01%) |
398,000
|
320,000
|
599,800
|
133
|
0 |
2025/03/29 | 395,520 | +3,575 (+0.91%) |
396,600
|
320,000
|
599,800
|
137
|
1以上 |
2025/03/28 | 391,945 | +965 (+0.25%) |
396,175
|
318,000
|
474,000
|
136
|
0 |
2025/03/27 | 390,980 | +1,883 (+0.48%) |
396,175
|
318,000
|
474,000
|
140
|
1以上 |
2025/03/26 | 389,097 | -618 (-0.16%) |
393,700
|
318,000
|
474,000
|
140
|
1以上 |
2025/03/25 | 389,715 | +263 (+0.07%) |
396,575
|
318,000
|
474,000
|
146
|
1以上 |
2025/03/24 | 389,452 | +1,972 (+0.51%) |
395,800
|
318,000
|
474,000
|
143
|
1以上 |
2025/03/23 | 387,480 | +1,502 (+0.39%) |
393,700
|
318,000
|
474,000
|
148
|
1以上 |
2025/03/22 | 385,978 | -1,904 (-0.49%) |
390,890
|
318,000
|
474,000
|
143
|
1以上 |
2025/03/21 | 387,882 | -251 (-0.06%) |
392,295
|
320,000
|
474,000
|
148
|
1以上 |
2025/03/20 | 388,133 | -72 (-0.02%) |
393,700
|
320,000
|
474,000
|
137
|
0 |
2025/03/19 | 388,205 | +1,137 (+0.29%) |
393,700
|
320,000
|
474,000
|
136
|
1以上 |
2025/03/18 | 387,068 | +485 (+0.13%) |
389,695
|
320,000
|
474,000
|
136
|
0 |
2025/03/17 | 386,583 | +96 (+0.02%) |
389,650
|
320,000
|
474,000
|
136
|
1以上 |
2025/03/16 | 386,487 | -607 (-0.16%) |
388,500
|
320,000
|
474,000
|
138
|
1以上 |
2025/03/15 | 387,094 | +182 (+0.05%) |
388,500
|
320,000
|
474,000
|
139
|
1以上 |
2025/03/14 | 386,912 | -303 (-0.08%) |
388,500
|
320,000
|
474,000
|
141
|
1以上 |
2025/03/13 | 387,215 | +1,393 (+0.36%) |
388,500
|
320,000
|
474,000
|
140
|
1以上 |
2025/03/12 | 385,822 | -1,084 (-0.28%) |
388,500
|
320,000
|
474,000
|
138
|
1以上 |
2025/03/11 | 386,906 | +130 (+0.03%) |
388,200
|
314,300
|
599,800
|
137
|
0 |