日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 456,258 | -825 (-0.18%) |
443,850
|
427,900
|
527,000
|
12
|
N/A |
2024/11/20 | 457,083 | +0 (+0.0%) |
443,850
|
427,900
|
527,000
|
12
|
N/A |
2024/11/19 | 457,083 | +0 (+0.0%) |
443,850
|
427,900
|
527,000
|
12
|
N/A |
2024/11/18 | 457,083 | +0 (+0.0%) |
443,850
|
427,900
|
527,000
|
12
|
0 |
2024/11/17 | 457,083 | +0 (+0.0%) |
443,850
|
427,900
|
527,000
|
12
|
0 |
2024/11/16 | 457,083 | +0 (+0.0%) |
443,850
|
427,900
|
527,000
|
12
|
0 |
2024/11/15 | 457,083 | +0 (+0.0%) |
443,850
|
427,900
|
527,000
|
12
|
0 |
2024/11/14 | 457,083 | -14,220 (-3.02%) |
443,850
|
427,900
|
527,000
|
12
|
0 |
2024/11/13 | 471,303 | +0 (+0.0%) |
449,900
|
427,900
|
556,626
|
14
|
0 |
2024/11/12 | 471,303 | +0 (+0.0%) |
449,900
|
427,900
|
556,626
|
14
|
0 |
2024/11/11 | 471,303 | -1,113 (-0.24%) |
449,900
|
427,900
|
556,626
|
14
|
1以上 |
2024/11/10 | 472,416 | +0 (+0.0%) |
449,900
|
427,900
|
556,626
|
15
|
0 |
2024/11/09 | 472,416 | -4,849 (-1.02%) |
449,900
|
427,900
|
556,626
|
15
|
0 |
2024/11/08 | 477,265 | +0 (+0.0%) |
471,900
|
427,900
|
556,626
|
13
|
1以上 |
2024/11/07 | 477,265 | +6,613 (+1.41%) |
471,900
|
427,900
|
556,626
|
13
|
0 |
2024/11/06 | 470,652 | +7,816 (+1.69%) |
471,900
|
427,900
|
556,626
|
12
|
0 |
2024/11/05 | 462,836 | -8,400 (-1.78%) |
471,900
|
427,900
|
527,000
|
11
|
0 |
2024/11/04 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/11/03 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/11/02 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/11/01 | 471,236 | -3,784 (-0.8%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/31 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/30 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/29 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/28 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/27 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/26 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/25 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/24 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/23 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/22 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |