日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 463,983 | +0 (+0.0%) |
462,990
|
382,800
|
518,000
|
14
|
N/A |
2024/11/20 | 463,983 | +0 (+0.0%) |
462,990
|
382,800
|
518,000
|
14
|
N/A |
2024/11/19 | 463,983 | +0 (+0.0%) |
462,990
|
382,800
|
518,000
|
14
|
N/A |
2024/11/18 | 463,983 | +0 (+0.0%) |
462,990
|
382,800
|
518,000
|
14
|
0 |
2024/11/17 | 463,983 | +0 (+0.0%) |
462,990
|
382,800
|
518,000
|
14
|
0 |
2024/11/16 | 463,983 | +0 (+0.0%) |
462,990
|
382,800
|
518,000
|
14
|
0 |
2024/11/15 | 463,983 | +0 (+0.0%) |
462,990
|
382,800
|
518,000
|
14
|
0 |
2024/11/14 | 463,983 | +0 (+0.0%) |
462,990
|
382,800
|
518,000
|
14
|
0 |
2024/11/13 | 463,983 | +0 (+0.0%) |
462,990
|
382,800
|
518,000
|
14
|
0 |
2024/11/12 | 463,983 | +0 (+0.0%) |
462,990
|
382,800
|
518,000
|
14
|
0 |
2024/11/11 | 463,983 | +0 (+0.0%) |
462,990
|
382,800
|
518,000
|
14
|
0 |
2024/11/10 | 463,983 | +5,413 (+1.18%) |
462,990
|
382,800
|
518,000
|
14
|
0 |
2024/11/09 | 458,570 | +189 (+0.04%) |
459,800
|
382,800
|
518,000
|
15
|
0 |
2024/11/08 | 458,381 | -677 (-0.15%) |
466,180
|
382,800
|
518,000
|
13
|
0 |
2024/11/07 | 459,058 | +0 (+0.0%) |
470,580
|
382,800
|
518,000
|
13
|
1以上 |
2024/11/06 | 459,058 | +3,561 (+0.78%) |
470,580
|
382,800
|
518,000
|
13
|
0 |
2024/11/05 | 455,497 | +0 (+0.0%) |
464,790
|
382,800
|
518,000
|
12
|
0 |
2024/11/04 | 455,497 | +0 (+0.0%) |
464,790
|
382,800
|
518,000
|
12
|
0 |
2024/11/03 | 455,497 | +0 (+0.0%) |
464,790
|
382,800
|
518,000
|
12
|
0 |
2024/11/02 | 455,497 | +0 (+0.0%) |
464,790
|
382,800
|
518,000
|
12
|
0 |
2024/11/01 | 455,497 | -7,299 (-1.58%) |
464,790
|
382,800
|
518,000
|
12
|
0 |
2024/10/31 | 462,796 | +0 (+0.0%) |
470,580
|
382,800
|
518,000
|
9
|
0 |
2024/10/30 | 462,796 | +0 (+0.0%) |
470,580
|
382,800
|
518,000
|
9
|
0 |
2024/10/29 | 462,796 | +0 (+0.0%) |
470,580
|
382,800
|
518,000
|
9
|
0 |
2024/10/28 | 462,796 | +0 (+0.0%) |
470,580
|
382,800
|
518,000
|
9
|
0 |
2024/10/27 | 462,796 | +0 (+0.0%) |
470,580
|
382,800
|
518,000
|
9
|
0 |
2024/10/26 | 462,796 | +0 (+0.0%) |
470,580
|
382,800
|
518,000
|
9
|
0 |
2024/10/25 | 462,796 | +0 (+0.0%) |
470,580
|
382,800
|
518,000
|
9
|
0 |
2024/10/24 | 462,796 | -9,999 (-2.11%) |
470,580
|
382,800
|
518,000
|
9
|
0 |
2024/10/23 | 472,795 | +0 (+0.0%) |
484,290
|
404,602
|
518,000
|
8
|
0 |
2024/10/22 | 472,795 | +0 (+0.0%) |
484,290
|
404,602
|
518,000
|
8
|
0 |