日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
N/A |
2024/11/20 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
N/A |
2024/11/19 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
N/A |
2024/11/18 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/11/17 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/11/16 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/11/15 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/11/14 | 499,028 | +11,200 (+2.3%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/11/13 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/12 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/11 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/10 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/09 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/08 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/07 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/06 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/05 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/04 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/03 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/02 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/01 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/31 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/30 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/29 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/28 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/27 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/26 | 487,828 | -5,600 (-1.13%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/25 | 493,428 | -5,600 (-1.12%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/10/24 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/10/23 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/10/22 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |