日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 360,919 | +0 (+0.0%) |
359,900
|
331,936
|
401,280
|
14
|
N/A |
2024/11/20 | 360,919 | +6,726 (+1.9%) |
359,900
|
331,936
|
401,280
|
14
|
N/A |
2024/11/19 | 354,193 | -563 (-0.16%) |
339,968
|
331,936
|
393,800
|
12
|
N/A |
2024/11/18 | 354,756 | +2,658 (+0.75%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/11/17 | 352,098 | +0 (+0.0%) |
337,480
|
331,936
|
393,800
|
13
|
0 |
2024/11/16 | 352,098 | +0 (+0.0%) |
337,480
|
331,936
|
393,800
|
13
|
0 |
2024/11/15 | 352,098 | +0 (+0.0%) |
337,480
|
331,936
|
393,800
|
13
|
1以上 |
2024/11/14 | 352,098 | -3,249 (-0.91%) |
337,480
|
331,936
|
393,800
|
13
|
0 |
2024/11/13 | 355,347 | +0 (+0.0%) |
337,480
|
331,936
|
397,589
|
14
|
0 |
2024/11/12 | 355,347 | +0 (+0.0%) |
337,480
|
331,936
|
397,589
|
14
|
0 |
2024/11/11 | 355,347 | +0 (+0.0%) |
337,480
|
331,936
|
397,589
|
14
|
1以上 |
2024/11/10 | 355,347 | +0 (+0.0%) |
337,480
|
331,936
|
397,589
|
14
|
0 |
2024/11/09 | 355,347 | +0 (+0.0%) |
337,480
|
331,936
|
397,589
|
14
|
0 |
2024/11/08 | 355,347 | -471 (-0.13%) |
337,480
|
331,936
|
397,589
|
14
|
0 |
2024/11/07 | 355,818 | +6,702 (+1.92%) |
340,780
|
331,936
|
397,589
|
14
|
0 |
2024/11/06 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/11/05 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/11/04 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/11/03 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/11/02 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/11/01 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/10/31 | 349,116 | -4,039 (-1.14%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/10/30 | 353,155 | +0 (+0.0%) |
336,358
|
331,936
|
397,589
|
12
|
0 |
2024/10/29 | 353,155 | +0 (+0.0%) |
336,358
|
331,936
|
397,589
|
12
|
0 |
2024/10/28 | 353,155 | +0 (+0.0%) |
336,358
|
331,936
|
397,589
|
12
|
1以上 |
2024/10/27 | 353,155 | +0 (+0.0%) |
336,358
|
331,936
|
397,589
|
12
|
0 |
2024/10/26 | 353,155 | +0 (+0.0%) |
336,358
|
331,936
|
397,589
|
12
|
0 |
2024/10/25 | 353,155 | +0 (+0.0%) |
336,358
|
331,936
|
397,589
|
12
|
0 |
2024/10/24 | 353,155 | +4,039 (+1.16%) |
336,358
|
331,936
|
397,589
|
12
|
0 |
2024/10/23 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/10/22 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |