日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
N/A |
2024/11/23 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
N/A |
2024/11/22 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
N/A |
2024/11/21 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
0 |
2024/11/20 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
0 |
2024/11/19 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
0 |
2024/11/18 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
0 |
2024/11/17 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
0 |
2024/11/16 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
0 |
2024/11/15 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
0 |
2024/11/14 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
0 |
2024/11/13 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
0 |
2024/11/12 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
0 |
2024/11/11 | 359,762 | +0 (+0.0%) |
359,125
|
341,000
|
379,800
|
4
|
0 |
2024/11/10 | 359,762 | -9,208 (-2.5%) |
359,125
|
341,000
|
379,800
|
4
|
0 |
2024/11/09 | 368,970 | -17,600 (-4.55%) |
377,250
|
341,000
|
405,800
|
5
|
0 |
2024/11/08 | 386,570 | +0 (+0.0%) |
385,000
|
377,250
|
405,800
|
5
|
0 |
2024/11/07 | 386,570 | +0 (+0.0%) |
385,000
|
377,250
|
405,800
|
5
|
1以上 |
2024/11/06 | 386,570 | +0 (+0.0%) |
385,000
|
377,250
|
405,800
|
5
|
0 |
2024/11/05 | 386,570 | +0 (+0.0%) |
385,000
|
377,250
|
405,800
|
5
|
0 |
2024/11/04 | 386,570 | +0 (+0.0%) |
385,000
|
377,250
|
405,800
|
5
|
0 |
2024/11/03 | 386,570 | -2,330 (-0.6%) |
385,000
|
377,250
|
405,800
|
5
|
0 |
2024/11/02 | 388,900 | +0 (+0.0%) |
385,000
|
379,800
|
405,800
|
4
|
0 |
2024/11/01 | 388,900 | +0 (+0.0%) |
385,000
|
379,800
|
405,800
|
4
|
0 |
2024/10/31 | 388,900 | +0 (+0.0%) |
385,000
|
379,800
|
405,800
|
4
|
0 |
2024/10/30 | 388,900 | +0 (+0.0%) |
385,000
|
379,800
|
405,800
|
4
|
0 |
2024/10/29 | 388,900 | +0 (+0.0%) |
385,000
|
379,800
|
405,800
|
4
|
0 |
2024/10/28 | 388,900 | +0 (+0.0%) |
385,000
|
379,800
|
405,800
|
4
|
0 |
2024/10/27 | 388,900 | +0 (+0.0%) |
385,000
|
379,800
|
405,800
|
4
|
0 |
2024/10/26 | 388,900 | +0 (+0.0%) |
385,000
|
379,800
|
405,800
|
4
|
0 |
2024/10/25 | 388,900 | +0 (+0.0%) |
385,000
|
379,800
|
405,800
|
4
|
0 |