日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
N/A |
2024/11/20 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
N/A |
2024/11/19 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
N/A |
2024/11/18 | 552,438 | -8,581 (-1.53%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
2024/11/17 | 561,019 | +0 (+0.0%) |
569,600
|
453,376
|
655,000
|
8
|
0 |
2024/11/16 | 561,019 | +0 (+0.0%) |
569,600
|
453,376
|
655,000
|
8
|
0 |
2024/11/15 | 561,019 | +0 (+0.0%) |
569,600
|
453,376
|
655,000
|
8
|
1以上 |
2024/11/14 | 561,019 | +0 (+0.0%) |
569,600
|
453,376
|
655,000
|
8
|
0 |
2024/11/13 | 561,019 | +8,581 (+1.55%) |
569,600
|
453,376
|
655,000
|
8
|
0 |
2024/11/12 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
2024/11/11 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
2024/11/10 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
2024/11/09 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
2024/11/08 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
2024/11/07 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
2024/11/06 | 552,438 | -58,825 (-9.62%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
2024/11/05 | 611,263 | +20,118 (+3.4%) |
651,500
|
453,376
|
728,915
|
6
|
0 |
2024/11/04 | 591,145 | +0 (+0.0%) |
591,145
|
453,376
|
728,915
|
4
|
0 |
2024/11/03 | 591,145 | +0 (+0.0%) |
591,145
|
453,376
|
728,915
|
4
|
1以上 |
2024/11/02 | 591,145 | +0 (+0.0%) |
591,145
|
453,376
|
728,915
|
4
|
0 |
2024/11/01 | 591,145 | +0 (+0.0%) |
591,145
|
453,376
|
728,915
|
4
|
0 |
2024/10/31 | 591,145 | +48 (+0.01%) |
591,145
|
453,376
|
728,915
|
4
|
0 |
2024/10/30 | 591,097 | +0 (+0.0%) |
591,000
|
453,376
|
728,915
|
6
|
0 |
2024/10/29 | 591,097 | +0 (+0.0%) |
591,000
|
453,376
|
728,915
|
6
|
0 |
2024/10/28 | 591,097 | +14,191 (+2.46%) |
591,000
|
453,376
|
728,915
|
6
|
1以上 |
2024/10/27 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
2024/10/26 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
2024/10/25 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
1以上 |
2024/10/24 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
2024/10/23 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
2024/10/22 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |