日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 935,290 | +0 (+0.0%) |
939,800
|
876,000
|
997,500
|
5
|
N/A |
2024/11/23 | 935,290 | +1,128 (+0.12%) |
939,800
|
876,000
|
997,500
|
5
|
N/A |
2024/11/22 | 934,162 | +0 (+0.0%) |
931,575
|
876,000
|
997,500
|
4
|
N/A |
2024/11/21 | 934,162 | +0 (+0.0%) |
931,575
|
876,000
|
997,500
|
4
|
0 |
2024/11/20 | 934,162 | +0 (+0.0%) |
931,575
|
876,000
|
997,500
|
4
|
0 |
2024/11/19 | 934,162 | +0 (+0.0%) |
931,575
|
876,000
|
997,500
|
4
|
0 |
2024/11/18 | 934,162 | +21,112 (+2.31%) |
931,575
|
876,000
|
997,500
|
4
|
0 |
2024/11/17 | 913,050 | +0 (+0.0%) |
898,150
|
876,000
|
965,000
|
3
|
0 |
2024/11/16 | 913,050 | +0 (+0.0%) |
898,150
|
876,000
|
965,000
|
3
|
0 |
2024/11/15 | 913,050 | +0 (+0.0%) |
898,150
|
876,000
|
965,000
|
3
|
0 |
2024/11/14 | 913,050 | +0 (+0.0%) |
898,150
|
876,000
|
965,000
|
3
|
0 |
2024/11/13 | 913,050 | -7,450 (-0.81%) |
898,150
|
876,000
|
965,000
|
3
|
0 |
2024/11/12 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/11 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/10 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/09 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/08 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/07 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/06 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/05 | 920,500 | -6,433 (-0.69%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/04 | 926,933 | +0 (+0.0%) |
939,800
|
876,000
|
965,000
|
3
|
0 |
2024/11/03 | 926,933 | +0 (+0.0%) |
939,800
|
876,000
|
965,000
|
3
|
0 |
2024/11/02 | 926,933 | -30,767 (-3.21%) |
939,800
|
876,000
|
965,000
|
3
|
1以上 |
2024/11/01 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/31 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/30 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
1以上 |
2024/10/29 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/28 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/27 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/26 | 957,700 | -8,020 (-0.83%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/25 | 965,720 | +0 (+0.0%) |
965,000
|
876,000
|
1,050,000
|
5
|
0 |