日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
N/A |
2024/11/20 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
N/A |
2024/11/19 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
N/A |
2024/11/18 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/17 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/16 | 993,173 | +6,488 (+0.66%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/15 | 986,685 | +0 (+0.0%) |
968,000
|
934,780
|
1,046,987
|
9
|
0 |
2024/11/14 | 986,685 | +0 (+0.0%) |
968,000
|
934,780
|
1,046,987
|
9
|
0 |
2024/11/13 | 986,685 | -6,488 (-0.65%) |
968,000
|
934,780
|
1,046,987
|
9
|
1以上 |
2024/11/12 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/11 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/10 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/09 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/08 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/07 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/06 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/05 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/04 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/03 | 993,173 | -3,597 (-0.36%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/02 | 996,770 | +0 (+0.0%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/11/01 | 996,770 | +0 (+0.0%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/10/31 | 996,770 | +0 (+0.0%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/10/30 | 996,770 | +0 (+0.0%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/10/29 | 996,770 | +0 (+0.0%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/10/28 | 996,770 | +0 (+0.0%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/10/27 | 996,770 | +20,087 (+2.06%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/10/26 | 976,683 | -10,476 (-1.06%) |
959,376
|
934,780
|
1,046,460
|
5
|
0 |
2024/10/25 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/24 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/23 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/22 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |