日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 931,953 | +0 (+0.0%) |
929,000
|
880,242
|
998,800
|
13
|
N/A |
2024/12/02 | 931,953 | -246 (-0.03%) |
929,000
|
880,242
|
998,800
|
13
|
N/A |
2024/12/01 | 932,199 | +0 (+0.0%) |
918,888
|
880,242
|
998,800
|
12
|
N/A |
2024/11/30 | 932,199 | +0 (+0.0%) |
918,888
|
880,242
|
998,800
|
12
|
0 |
2024/11/29 | 932,199 | +0 (+0.0%) |
918,888
|
880,242
|
998,800
|
12
|
0 |
2024/11/28 | 932,199 | +0 (+0.0%) |
918,888
|
880,242
|
998,800
|
12
|
0 |
2024/11/27 | 932,199 | +0 (+0.0%) |
918,888
|
880,242
|
998,800
|
12
|
0 |
2024/11/26 | 932,199 | +1,800 (+0.19%) |
918,888
|
880,242
|
998,800
|
12
|
0 |
2024/11/25 | 930,399 | -2,163 (-0.23%) |
908,776
|
880,242
|
998,800
|
11
|
0 |
2024/11/24 | 932,562 | -2,642 (-0.28%) |
918,888
|
880,242
|
998,800
|
10
|
0 |
2024/11/23 | 935,204 | +0 (+0.0%) |
929,000
|
880,242
|
998,800
|
9
|
0 |
2024/11/22 | 935,204 | -3,778 (-0.4%) |
929,000
|
880,242
|
998,800
|
9
|
0 |
2024/11/21 | 938,982 | +0 (+0.0%) |
963,000
|
880,242
|
998,800
|
9
|
0 |
2024/11/20 | 938,982 | +0 (+0.0%) |
963,000
|
880,242
|
998,800
|
9
|
0 |
2024/11/19 | 938,982 | -11,195 (-1.18%) |
963,000
|
880,242
|
998,800
|
9
|
0 |
2024/11/18 | 950,177 | +0 (+0.0%) |
968,000
|
880,242
|
998,800
|
7
|
0 |
2024/11/17 | 950,177 | +0 (+0.0%) |
968,000
|
880,242
|
998,800
|
7
|
0 |
2024/11/16 | 950,177 | +0 (+0.0%) |
968,000
|
880,242
|
998,800
|
7
|
0 |
2024/11/15 | 950,177 | +0 (+0.0%) |
968,000
|
880,242
|
998,800
|
7
|
0 |
2024/11/14 | 950,177 | +0 (+0.0%) |
968,000
|
880,242
|
998,800
|
7
|
0 |
2024/11/13 | 950,177 | +0 (+0.0%) |
968,000
|
880,242
|
998,800
|
7
|
0 |
2024/11/12 | 950,177 | +0 (+0.0%) |
968,000
|
880,242
|
998,800
|
7
|
0 |
2024/11/11 | 950,177 | +5,175 (+0.55%) |
968,000
|
880,242
|
998,800
|
7
|
0 |
2024/11/10 | 945,002 | +0 (+0.0%) |
965,500
|
880,242
|
998,800
|
8
|
0 |
2024/11/09 | 945,002 | +0 (+0.0%) |
965,500
|
880,242
|
998,800
|
8
|
0 |
2024/11/08 | 945,002 | +0 (+0.0%) |
965,500
|
880,242
|
998,800
|
8
|
1以上 |
2024/11/07 | 945,002 | +0 (+0.0%) |
965,500
|
880,242
|
998,800
|
8
|
0 |
2024/11/06 | 945,002 | +0 (+0.0%) |
965,500
|
880,242
|
998,800
|
8
|
0 |
2024/11/05 | 945,002 | -5,175 (-0.54%) |
965,500
|
880,242
|
998,800
|
8
|
0 |
2024/11/04 | 950,177 | +0 (+0.0%) |
968,000
|
880,242
|
998,800
|
7
|
0 |