日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 767,684 | +0 (+0.0%) |
768,000
|
748,000
|
786,000
|
9
|
N/A |
2024/11/20 | 767,684 | +0 (+0.0%) |
768,000
|
748,000
|
786,000
|
9
|
N/A |
2024/11/19 | 767,684 | -5,624 (-0.73%) |
768,000
|
748,000
|
786,000
|
9
|
N/A |
2024/11/18 | 773,308 | -524 (-0.07%) |
776,000
|
757,560
|
786,000
|
7
|
0 |
2024/11/17 | 773,832 | +0 (+0.0%) |
780,800
|
757,560
|
786,000
|
5
|
0 |
2024/11/16 | 773,832 | +6,306 (+0.82%) |
780,800
|
757,560
|
786,000
|
5
|
0 |
2024/11/15 | 767,526 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
6
|
0 |
2024/11/14 | 767,526 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
6
|
0 |
2024/11/13 | 767,526 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
6
|
1以上 |
2024/11/12 | 767,526 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
6
|
0 |
2024/11/11 | 767,526 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
6
|
0 |
2024/11/10 | 767,526 | +4,881 (+0.64%) |
780,800
|
685,000
|
815,000
|
6
|
0 |
2024/11/09 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
2024/11/08 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
2024/11/07 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
1以上 |
2024/11/06 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
2024/11/05 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
2024/11/04 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
2024/11/03 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
2024/11/02 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
2024/11/01 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
2024/10/31 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
2024/10/30 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
2024/10/29 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
2024/10/28 | 762,645 | -2,817 (-0.37%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
2024/10/27 | 765,462 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
9
|
0 |
2024/10/26 | 765,462 | -7,183 (-0.93%) |
780,800
|
685,000
|
815,000
|
9
|
0 |
2024/10/25 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
1以上 |
2024/10/24 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
2024/10/23 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
2024/10/22 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |