日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 611,440 | +0 (+0.0%) |
619,200
|
588,000
|
630,000
|
10
|
N/A |
2024/11/20 | 611,440 | +0 (+0.0%) |
619,200
|
588,000
|
630,000
|
10
|
N/A |
2024/11/19 | 611,440 | +0 (+0.0%) |
619,200
|
588,000
|
630,000
|
10
|
N/A |
2024/11/18 | 611,440 | +0 (+0.0%) |
619,200
|
588,000
|
630,000
|
10
|
0 |
2024/11/17 | 611,440 | -5,860 (-0.95%) |
619,200
|
588,000
|
630,000
|
10
|
0 |
2024/11/16 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/15 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/14 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/13 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/12 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/11 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/10 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/09 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/08 | 617,300 | +36,059 (+6.2%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/07 | 581,241 | +2,190 (+0.38%) |
619,200
|
437,005
|
630,000
|
10
|
0 |
2024/11/06 | 579,051 | +0 (+0.0%) |
627,000
|
437,005
|
630,000
|
8
|
0 |
2024/11/05 | 579,051 | +0 (+0.0%) |
627,000
|
437,005
|
630,000
|
8
|
1以上 |
2024/11/04 | 579,051 | +0 (+0.0%) |
627,000
|
437,005
|
630,000
|
8
|
0 |
2024/11/03 | 579,051 | +0 (+0.0%) |
627,000
|
437,005
|
630,000
|
8
|
0 |
2024/11/02 | 579,051 | +0 (+0.0%) |
627,000
|
437,005
|
630,000
|
8
|
0 |
2024/11/01 | 579,051 | +0 (+0.0%) |
627,000
|
437,005
|
630,000
|
8
|
0 |
2024/10/31 | 579,051 | +16,983 (+3.02%) |
627,000
|
437,005
|
630,000
|
8
|
0 |
2024/10/30 | 562,068 | +0 (+0.0%) |
619,200
|
437,005
|
630,000
|
6
|
0 |
2024/10/29 | 562,068 | +28,566 (+5.35%) |
619,200
|
437,005
|
630,000
|
6
|
0 |
2024/10/28 | 533,502 | +0 (+0.0%) |
533,502
|
437,005
|
630,000
|
4
|
0 |
2024/10/27 | 533,502 | +0 (+0.0%) |
533,502
|
437,005
|
630,000
|
4
|
0 |
2024/10/26 | 533,502 | -12,139 (-2.22%) |
533,502
|
437,005
|
630,000
|
4
|
0 |
2024/10/25 | 545,641 | -12,140 (-2.18%) |
557,781
|
437,005
|
630,000
|
4
|
0 |
2024/10/24 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/23 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/22 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |