日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 883,263 | +0 (+0.0%) |
877,050
|
798,600
|
990,000
|
23
|
N/A |
2024/11/20 | 883,263 | +4,392 (+0.5%) |
877,050
|
798,600
|
990,000
|
23
|
N/A |
2024/11/19 | 878,871 | +0 (+0.0%) |
858,000
|
798,600
|
990,000
|
23
|
N/A |
2024/11/18 | 878,871 | +0 (+0.0%) |
858,000
|
798,600
|
990,000
|
23
|
0 |
2024/11/17 | 878,871 | -2,750 (-0.31%) |
858,000
|
798,600
|
990,000
|
23
|
0 |
2024/11/16 | 881,621 | +24,151 (+2.82%) |
867,000
|
798,600
|
990,000
|
21
|
0 |
2024/11/15 | 857,470 | +0 (+0.0%) |
850,000
|
798,600
|
988,000
|
15
|
0 |
2024/11/14 | 857,470 | +0 (+0.0%) |
850,000
|
798,600
|
988,000
|
15
|
0 |
2024/11/13 | 857,470 | -1,149 (-0.13%) |
850,000
|
798,600
|
988,000
|
15
|
0 |
2024/11/12 | 858,619 | +5,693 (+0.67%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
2024/11/11 | 852,926 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
2024/11/10 | 852,926 | +6,156 (+0.73%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
2024/11/09 | 846,770 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
2024/11/08 | 846,770 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
2024/11/07 | 846,770 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
2024/11/06 | 846,770 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
2024/11/05 | 846,770 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
2024/11/04 | 846,770 | -6,167 (-0.72%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
2024/11/03 | 852,937 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
2024/11/02 | 852,937 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
2024/11/01 | 852,937 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
2024/10/31 | 852,937 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
2024/10/30 | 852,937 | +2,192 (+0.26%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
2024/10/29 | 850,745 | +0 (+0.0%) |
803,000
|
798,600
|
988,000
|
11
|
0 |
2024/10/28 | 850,745 | -731 (-0.09%) |
803,000
|
798,600
|
988,000
|
11
|
0 |
2024/10/27 | 851,476 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
2024/10/26 | 851,476 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
2024/10/25 | 851,476 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
1以上 |
2024/10/24 | 851,476 | -5,693 (-0.66%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
2024/10/23 | 857,169 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
2024/10/22 | 857,169 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |