日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
N/A |
2024/11/20 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
N/A |
2024/11/19 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
N/A |
2024/11/18 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
2024/11/17 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
2024/11/16 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
2024/11/15 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
2024/11/14 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
2024/11/13 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
2024/11/12 | 862,282 | +23,985 (+2.86%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
2024/11/11 | 838,297 | +13,683 (+1.66%) |
800,000
|
635,510
|
1,061,000
|
13
|
0 |
2024/11/10 | 824,614 | +11,982 (+1.47%) |
800,000
|
635,510
|
1,061,000
|
15
|
0 |
2024/11/09 | 812,632 | +0 (+0.0%) |
797,800
|
635,510
|
1,061,000
|
13
|
1以上 |
2024/11/08 | 812,632 | -4,231 (-0.52%) |
797,800
|
635,510
|
1,061,000
|
13
|
1以上 |
2024/11/07 | 816,863 | +0 (+0.0%) |
797,800
|
635,510
|
1,061,000
|
13
|
0 |
2024/11/06 | 816,863 | -871 (-0.11%) |
797,800
|
635,510
|
1,061,000
|
13
|
0 |
2024/11/05 | 817,734 | +0 (+0.0%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
2024/11/04 | 817,734 | +0 (+0.0%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
2024/11/03 | 817,734 | +0 (+0.0%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
2024/11/02 | 817,734 | +0 (+0.0%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
2024/11/01 | 817,734 | +0 (+0.0%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
2024/10/31 | 817,734 | +0 (+0.0%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
2024/10/30 | 817,734 | +43,230 (+5.58%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
2024/10/29 | 774,504 | +0 (+0.0%) |
763,180
|
646,840
|
898,000
|
11
|
0 |
2024/10/28 | 774,504 | +0 (+0.0%) |
763,180
|
646,840
|
898,000
|
11
|
0 |
2024/10/27 | 774,504 | +0 (+0.0%) |
763,180
|
646,840
|
898,000
|
11
|
0 |
2024/10/26 | 774,504 | +0 (+0.0%) |
763,180
|
646,840
|
898,000
|
11
|
0 |
2024/10/25 | 774,504 | -1,030 (-0.13%) |
763,180
|
646,840
|
898,000
|
11
|
0 |
2024/10/24 | 775,534 | +0 (+0.0%) |
763,180
|
658,170
|
898,000
|
11
|
0 |
2024/10/23 | 775,534 | -6,606 (-0.84%) |
763,180
|
658,170
|
898,000
|
11
|
0 |
2024/10/22 | 782,140 | +0 (+0.0%) |
780,490
|
658,170
|
898,000
|
12
|
0 |